| Sep 16 2016 |
35168 |
686.51 |
| Sep 09 2016 |
34483 |
686.51 |
| Sep 02 2016 |
34359 |
686.51 |
| Aug 26 2016 |
34408 |
686.51 |
| Aug 19 2016 |
33818 |
686.51 |
| Aug 12 2016 |
33809 |
686.51 |
| Aug 05 2016 |
33830 |
686.51 |
| Jul 29 2016 |
33832 |
686.51 |
| Jul 22 2016 |
33799 |
686.51 |
| Jun 28 2016 |
33801 |
686.51 |
| Jun 21 2016 |
33888 |
686.51 |
| Jun 14 2016 |
33888 |
686.51 |
| Jun 07 2016 |
33890 |
686.51 |
| May 31 2016 |
33897 |
686.51 |
| May 24 2016 |
33897 |
686.51 |
| May 17 2016 |
33868 |
686.51 |
| May 10 2016 |
33869 |
686.51 |
| May 03 2016 |
33875 |
686.51 |
| Apr 26 2016 |
33870 |
686.51 |
| Apr 19 2016 |
33814 |
686.51 |
| Apr 12 2016 |
33890 |
686.51 |
| Apr 05 2016 |
33890 |
686.51 |
| Mar 29 2016 |
33890 |
686.51 |
| Mar 22 2016 |
33867 |
686.51 |
| Mar 15 2016 |
33868 |
686.51 |
| Mar 08 2016 |
33892 |
686.51 |
| Mar 01 2016 |
33887 |
686.51 |
| Feb 23 2016 |
33882 |
686.51 |
| Feb 16 2016 |
33792 |
686.51 |
| Feb 09 2016 |
33792 |
686.51 |
| Feb 02 2016 |
33724 |
686.51 |
| Jan 26 2016 |
33772 |
686.51 |
| Jan 19 2016 |
33788 |
686.51 |
| Jan 12 2016 |
33377 |
686.51 |
| Jan 05 2016 |
33881 |
686.51 |
| Dec 29 2015 |
33930 |
686.51 |
| Dec 22 2015 |
33690 |
686.51 |
| Dec 15 2015 |
33553 |
686.51 |
| Dec 08 2015 |
33939 |
686.51 |
| Dec 01 2015 |
34086 |
686.51 |
| Nov 24 2015 |
33795 |
686.51 |
| Nov 17 2015 |
33415 |
686.51 |
| Nov 10 2015 |
33558 |
686.51 |
| Nov 03 2015 |
33735 |
686.51 |
| Oct 27 2015 |
33929 |
686.51 |
| Oct 20 2015 |
33995 |
686.51 |
| Oct 13 2015 |
33369 |
686.51 |
| Oct 06 2015 |
33270 |
686.51 |
| Sep 29 2015 |
33084 |
686.51 |
| Sep 22 2015 |
24370 |
686.51 |
