| Oct 13 2017 |
31899 |
635.24 |
| Oct 06 2017 |
31574 |
635.24 |
| Sep 29 2017 |
31574 |
635.24 |
| Sep 22 2017 |
31419 |
635.24 |
| Sep 15 2017 |
31375 |
635.24 |
| Sep 08 2017 |
30932 |
635.24 |
| Sep 01 2017 |
30965 |
635.24 |
| Aug 25 2017 |
30939 |
635.24 |
| Aug 18 2017 |
30967 |
635.24 |
| Aug 11 2017 |
30800 |
635.24 |
| Aug 04 2017 |
30829 |
635.24 |
| Jul 28 2017 |
30826 |
635.24 |
| Jul 21 2017 |
30861 |
635.24 |
| Jul 14 2017 |
30856 |
635.24 |
| Jul 07 2017 |
30849 |
635.24 |
| Jun 30 2017 |
30858 |
635.24 |
| Jun 23 2017 |
30856 |
635.24 |
| Jun 16 2017 |
30867 |
635.24 |
| Jun 09 2017 |
30837 |
635.24 |
| Jun 02 2017 |
30843 |
635.24 |
| May 26 2017 |
30612 |
635.24 |
| May 19 2017 |
30658 |
635.24 |
| May 12 2017 |
30595 |
635.24 |
| May 05 2017 |
30470 |
635.24 |
| Apr 28 2017 |
30425 |
635.24 |
| Apr 21 2017 |
30394 |
635.24 |
| Apr 14 2017 |
30448 |
635.24 |
| Apr 07 2017 |
30449 |
635.24 |
| Mar 31 2017 |
30448 |
635.24 |
| Mar 24 2017 |
30450 |
635.24 |
| Mar 17 2017 |
30445 |
635.24 |
| Mar 10 2017 |
30465 |
635.24 |
| Mar 03 2017 |
30465 |
635.24 |
| Feb 24 2017 |
30469 |
635.24 |
| Feb 17 2017 |
30489 |
635.24 |
| Feb 10 2017 |
30516 |
635.24 |
| Feb 03 2017 |
30513 |
635.24 |
| Jan 27 2017 |
30471 |
635.24 |
| Jan 20 2017 |
30486 |
635.24 |
| Jan 13 2017 |
30529 |
635.24 |
| Jan 06 2017 |
30888 |
635.24 |
| Dec 30 2016 |
30984 |
635.24 |
| Dec 23 2016 |
30974 |
635.24 |
| Dec 16 2016 |
31026 |
635.24 |
| Dec 09 2016 |
31265 |
635.24 |
| Dec 02 2016 |
32002 |
635.24 |
| Nov 25 2016 |
31873 |
635.24 |
| Nov 18 2016 |
32514 |
635.24 |
| Nov 11 2016 |
33109 |
635.24 |
| Nov 04 2016 |
33333 |
635.24 |
| Oct 28 2016 |
33382 |
635.24 |
| Oct 21 2016 |
33514 |
635.24 |
| Oct 14 2016 |
31395 |
607.28 |
| Oct 07 2016 |
31239 |
607.28 |
| Sep 30 2016 |
30738 |
601.73 |
| Sep 23 2016 |
30221 |
601.73 |
| Sep 16 2016 |
30212 |
607.7 |
| Sep 09 2016 |
29699 |
607.7 |
| Sep 02 2016 |
29624 |
607.7 |
| Aug 26 2016 |
29665 |
607.7 |
| Aug 19 2016 |
29117 |
607.7 |
| Aug 12 2016 |
29108 |
607.7 |
| Aug 05 2016 |
29129 |
607.7 |
| Jul 29 2016 |
29131 |
607.7 |
| Jul 22 2016 |
29100 |
607.7 |
| Jun 28 2016 |
29102 |
607.7 |
| Jun 21 2016 |
29184 |
607.7 |
| Jun 14 2016 |
29184 |
607.7 |
| Jun 07 2016 |
29186 |
607.7 |
| May 31 2016 |
29192 |
607.7 |
| May 24 2016 |
29192 |
607.7 |
| May 17 2016 |
29166 |
607.7 |
| May 10 2016 |
29167 |
607.7 |
| May 03 2016 |
29173 |
607.7 |
| Apr 26 2016 |
29168 |
607.7 |
| Apr 19 2016 |
29125 |
607.7 |
| Apr 12 2016 |
29190 |
607.7 |
| Apr 05 2016 |
29190 |
607.7 |
| Mar 29 2016 |
29190 |
607.7 |
| Mar 22 2016 |
29170 |
607.7 |
| Mar 15 2016 |
29171 |
607.7 |
| Mar 08 2016 |
29195 |
607.7 |
| Mar 01 2016 |
29190 |
607.7 |
| Feb 23 2016 |
29186 |
607.7 |
| Feb 16 2016 |
29099 |
607.7 |
| Feb 09 2016 |
29099 |
607.7 |
| Feb 02 2016 |
29037 |
607.7 |
| Jan 26 2016 |
29082 |
607.7 |
| Jan 19 2016 |
29097 |
607.7 |
| Jan 12 2016 |
28664 |
607.7 |
| Jan 05 2016 |
29137 |
607.7 |
| Dec 29 2015 |
29174 |
607.7 |
| Dec 22 2015 |
28953 |
607.7 |
| Dec 15 2015 |
28826 |
607.7 |
| Dec 08 2015 |
29165 |
607.7 |
| Dec 01 2015 |
29284 |
607.7 |
| Nov 24 2015 |
29004 |
607.7 |
| Nov 17 2015 |
28685 |
607.7 |
| Nov 10 2015 |
28772 |
607.7 |
| Nov 03 2015 |
28889 |
607.7 |
| Oct 27 2015 |
29021 |
607.7 |
| Oct 20 2015 |
29039 |
607.7 |
| Oct 13 2015 |
28365 |
607.8 |
| Oct 06 2015 |
28328 |
607.8 |
| Sep 29 2015 |
29011 |
616.64 |
| Sep 22 2015 |
15677 |
616.64 |
