| Sep 16 2016 |
30695 |
613.62 |
| Sep 09 2016 |
30174 |
613.62 |
| Sep 02 2016 |
30093 |
613.62 |
| Aug 26 2016 |
30138 |
613.62 |
| Aug 19 2016 |
29587 |
613.62 |
| Aug 12 2016 |
29577 |
613.62 |
| Aug 05 2016 |
29598 |
613.62 |
| Jul 29 2016 |
29600 |
613.62 |
| Jul 22 2016 |
29568 |
613.62 |
| Jun 28 2016 |
29570 |
613.62 |
| Jun 21 2016 |
29654 |
613.62 |
| Jun 14 2016 |
29654 |
613.62 |
| Jun 07 2016 |
29656 |
613.62 |
| May 31 2016 |
29663 |
613.62 |
| May 24 2016 |
29663 |
613.62 |
| May 17 2016 |
29637 |
613.62 |
| May 10 2016 |
29638 |
613.62 |
| May 03 2016 |
29644 |
613.62 |
| Apr 26 2016 |
29639 |
613.62 |
| Apr 19 2016 |
29595 |
613.62 |
| Apr 12 2016 |
29661 |
613.62 |
| Apr 05 2016 |
29661 |
613.62 |
| Mar 29 2016 |
29661 |
613.62 |
| Mar 22 2016 |
29640 |
613.62 |
| Mar 15 2016 |
29641 |
613.62 |
| Mar 08 2016 |
29665 |
613.62 |
| Mar 01 2016 |
29660 |
613.62 |
| Feb 23 2016 |
29655 |
613.62 |
| Feb 16 2016 |
29568 |
613.62 |
| Feb 09 2016 |
29568 |
613.62 |
| Feb 02 2016 |
29506 |
613.62 |
| Jan 26 2016 |
29550 |
613.62 |
| Jan 19 2016 |
29566 |
613.62 |
| Jan 12 2016 |
29133 |
613.62 |
| Jan 05 2016 |
29617 |
613.62 |
| Dec 29 2015 |
29651 |
613.62 |
| Dec 22 2015 |
29421 |
613.62 |
| Dec 15 2015 |
29290 |
613.62 |
| Dec 08 2015 |
29623 |
613.62 |
| Dec 01 2015 |
29752 |
613.62 |
| Nov 24 2015 |
29481 |
613.62 |
| Nov 17 2015 |
29167 |
613.62 |
| Nov 10 2015 |
29281 |
613.62 |
| Nov 03 2015 |
29413 |
613.62 |
| Oct 27 2015 |
29544 |
613.62 |
| Oct 20 2015 |
29562 |
613.62 |
| Oct 13 2015 |
28913 |
613.62 |
| Oct 06 2015 |
28849 |
613.62 |
| Sep 29 2015 |
28771 |
613.62 |
| Sep 22 2015 |
5548 |
613.62 |
