| Sep 30 2021 |
7379 |
495.03 |
| Sep 23 2021 |
7115 |
495.03 |
| Sep 16 2021 |
7662 |
514.75 |
| Sep 09 2021 |
9122 |
492.06 |
| Sep 02 2021 |
9887 |
510.54 |
| Aug 26 2021 |
9935 |
511.67 |
| Aug 19 2021 |
9958 |
511.67 |
| Aug 12 2021 |
9980 |
511.67 |
| Aug 05 2021 |
9996 |
511.67 |
| Jul 29 2021 |
10002 |
511.67 |
| Jun 03 2021 |
9704 |
511.67 |
| Oct 02 2020 |
15090 |
495.03 |
| Sep 25 2020 |
15455 |
495.03 |
| Sep 18 2020 |
17370 |
514.75 |
| Sep 11 2020 |
15951 |
492.06 |
| Sep 04 2020 |
17723 |
510.54 |
| Aug 28 2020 |
17947 |
511.67 |
| Aug 21 2020 |
18001 |
511.67 |
| Aug 14 2020 |
18022 |
511.67 |
| Aug 07 2020 |
18161 |
511.67 |
| Jul 31 2020 |
18245 |
511.67 |
| Jul 24 2020 |
18245 |
511.67 |
| Jul 17 2020 |
18276 |
511.67 |
| Jul 10 2020 |
18312 |
511.67 |
| Jul 03 2020 |
18385 |
511.67 |
| Jun 26 2020 |
18385 |
511.67 |
| Jun 19 2020 |
18385 |
511.67 |
| Jun 12 2020 |
18397 |
511.67 |
| Jun 05 2020 |
18428 |
511.67 |
| May 29 2020 |
18455 |
511.67 |
| May 22 2020 |
18495 |
511.67 |
| May 15 2020 |
18495 |
511.67 |
| May 08 2020 |
18501 |
511.67 |
| May 01 2020 |
18514 |
511.67 |
| Apr 24 2020 |
18572 |
511.67 |
| Apr 17 2020 |
18573 |
511.67 |
| Apr 10 2020 |
18573 |
511.67 |
| Apr 03 2020 |
18573 |
511.67 |
| Mar 27 2020 |
18573 |
511.67 |
| Mar 20 2020 |
18587 |
511.67 |
| Mar 13 2020 |
18587 |
511.67 |
| Mar 06 2020 |
18587 |
511.67 |
| Feb 28 2020 |
18565 |
511.67 |
| Feb 21 2020 |
18628 |
511.67 |
| Feb 14 2020 |
18640 |
511.67 |
| Feb 07 2020 |
18663 |
511.67 |
| Jan 31 2020 |
18681 |
511.67 |
| Jan 24 2020 |
18285 |
511.67 |
| Jan 17 2020 |
18336 |
511.67 |
| Jan 10 2020 |
19043 |
511.67 |
| Jan 03 2020 |
18915 |
511.67 |
| Dec 27 2019 |
18941 |
511.67 |
| Dec 20 2019 |
18975 |
511.67 |
| Dec 13 2019 |
19069 |
511.67 |
| Dec 06 2019 |
18950 |
511.67 |
| Nov 29 2019 |
19377 |
511.67 |
| Nov 22 2019 |
19500 |
511.67 |
| Nov 15 2019 |
19683 |
511.67 |
| Nov 08 2019 |
19955 |
511.67 |
| Nov 01 2019 |
20073 |
511.67 |
| Oct 25 2019 |
20108 |
511.67 |
| Oct 18 2019 |
19689 |
511.67 |
| Oct 11 2019 |
19479 |
505.97 |
| Oct 04 2019 |
19892 |
509.62 |
| Sep 27 2019 |
19829 |
509.62 |
| Sep 20 2019 |
20188 |
516.77 |
| Sep 13 2019 |
20399 |
519.51 |
| Sep 06 2019 |
20722 |
528.8 |
| Aug 30 2019 |
23441 |
561.41 |
| Aug 23 2019 |
22562 |
549.73 |
| Aug 16 2019 |
22358 |
549.73 |
| Aug 09 2019 |
22358 |
549.73 |
| Aug 02 2019 |
22370 |
549.73 |
| Jul 26 2019 |
22384 |
549.73 |
| Jul 19 2019 |
22399 |
549.73 |
| Jul 12 2019 |
22443 |
549.73 |
| Jul 05 2019 |
22458 |
549.73 |
| Jun 28 2019 |
22513 |
549.73 |
| Jun 21 2019 |
22543 |
549.73 |
| Jun 14 2019 |
22539 |
549.73 |
| Jun 07 2019 |
22516 |
549.73 |
| May 31 2019 |
22552 |
549.73 |
| May 24 2019 |
22559 |
549.73 |
| May 17 2019 |
22597 |
549.73 |
| May 10 2019 |
22586 |
549.73 |
| May 03 2019 |
22606 |
549.73 |
| Apr 26 2019 |
22602 |
549.73 |
| Apr 19 2019 |
22600 |
549.73 |
| Apr 12 2019 |
22607 |
549.73 |
| Apr 05 2019 |
22607 |
549.73 |
| Mar 29 2019 |
22608 |
549.73 |
| Mar 22 2019 |
22593 |
549.73 |
| Mar 15 2019 |
22603 |
549.73 |
| Mar 08 2019 |
22523 |
549.73 |
| Mar 01 2019 |
22528 |
549.73 |
| Feb 22 2019 |
22522 |
549.73 |
| Feb 15 2019 |
22522 |
549.73 |
| Feb 08 2019 |
22488 |
549.73 |
| Feb 01 2019 |
22515 |
549.73 |
| Jan 25 2019 |
22530 |
549.73 |
| Jan 18 2019 |
22021 |
549.73 |
| Jan 11 2019 |
22726 |
549.73 |
| Jan 04 2019 |
22867 |
549.73 |
| Dec 28 2018 |
22803 |
549.73 |
| Dec 21 2018 |
22644 |
549.73 |
| Dec 14 2018 |
22786 |
549.73 |
| Dec 07 2018 |
23043 |
549.73 |
| Nov 30 2018 |
23333 |
549.73 |
| Nov 23 2018 |
23590 |
549.73 |
| Nov 16 2018 |
24068 |
549.73 |
| Nov 09 2018 |
24236 |
549.73 |
| Nov 02 2018 |
24409 |
549.73 |
| Oct 26 2018 |
24184 |
549.73 |
| Oct 19 2018 |
24322 |
549.73 |
| Oct 12 2018 |
24160 |
549.73 |
| Oct 05 2018 |
23899 |
549.73 |
| Sep 28 2018 |
24234 |
552.6 |
| Sep 21 2018 |
24258 |
552.6 |
| Sep 14 2018 |
25476 |
569.88 |
| Sep 07 2018 |
26154 |
581.12 |
| Aug 31 2018 |
19153 |
503 |
| Nov 17 2017 |
26824 |
578.91 |
| Nov 10 2017 |
27565 |
578.91 |
| Nov 03 2017 |
27718 |
578.91 |
| Oct 27 2017 |
27854 |
578.91 |
| Oct 20 2017 |
27809 |
578.91 |
| Oct 13 2017 |
30576 |
617.31 |
| Oct 06 2017 |
32891 |
656.9 |
| Sep 29 2017 |
31546 |
634.8 |
| Sep 22 2017 |
31384 |
634.8 |
| Sep 15 2017 |
29568 |
611.51 |
| Sep 08 2017 |
29223 |
611.51 |
| Sep 01 2017 |
29254 |
611.51 |
| Aug 25 2017 |
29229 |
611.51 |
| Aug 18 2017 |
29258 |
611.51 |
| Aug 11 2017 |
29102 |
611.51 |
| Aug 04 2017 |
29132 |
611.51 |
| Jul 28 2017 |
29129 |
611.51 |
| Jul 21 2017 |
29164 |
611.51 |
| Jul 14 2017 |
29162 |
611.51 |
| Jul 07 2017 |
29155 |
611.51 |
| Jun 30 2017 |
29163 |
611.51 |
| Jun 23 2017 |
29161 |
611.51 |
| Jun 16 2017 |
29164 |
611.51 |
| Jun 09 2017 |
29137 |
611.51 |
| Jun 02 2017 |
29142 |
611.51 |
| May 26 2017 |
28920 |
611.51 |
| May 19 2017 |
28969 |
611.51 |
| May 12 2017 |
28904 |
611.51 |
| May 05 2017 |
28786 |
611.51 |
| Apr 28 2017 |
28744 |
611.51 |
| Apr 21 2017 |
28713 |
611.51 |
| Apr 14 2017 |
28761 |
611.51 |
| Apr 07 2017 |
28762 |
611.51 |
| Mar 31 2017 |
28761 |
611.51 |
| Mar 24 2017 |
28763 |
611.51 |
| Mar 17 2017 |
28758 |
611.51 |
| Mar 10 2017 |
28777 |
611.51 |
| Mar 03 2017 |
28777 |
611.51 |
| Feb 24 2017 |
28781 |
611.51 |
| Feb 17 2017 |
28800 |
611.51 |
| Feb 10 2017 |
28827 |
611.51 |
| Feb 03 2017 |
28823 |
611.51 |
| Jan 27 2017 |
28780 |
611.51 |
| Jan 20 2017 |
28795 |
611.51 |
| Jan 13 2017 |
28837 |
611.51 |
| Jan 06 2017 |
29180 |
611.51 |
| Dec 30 2016 |
29274 |
611.51 |
| Dec 23 2016 |
29266 |
611.51 |
| Dec 16 2016 |
29305 |
611.51 |
| Dec 09 2016 |
28961 |
603.83 |
| Dec 02 2016 |
29627 |
603.83 |
| Nov 25 2016 |
29505 |
603.83 |
| Nov 18 2016 |
31335 |
619.19 |
| Nov 11 2016 |
31903 |
619.19 |
| Nov 04 2016 |
32124 |
619.19 |
| Oct 28 2016 |
31946 |
616.55 |
| Oct 21 2016 |
31812 |
613.06 |
| Oct 14 2016 |
31049 |
602.81 |
| Oct 07 2016 |
30872 |
602.81 |
| Sep 30 2016 |
32328 |
620.85 |
| Sep 23 2016 |
31775 |
620.85 |
| Sep 16 2016 |
31496 |
623.95 |
| Sep 09 2016 |
30970 |
623.95 |
| Sep 02 2016 |
30888 |
623.95 |
| Aug 26 2016 |
30932 |
623.95 |
| Aug 19 2016 |
30372 |
623.95 |
| Aug 12 2016 |
30365 |
623.95 |
| Aug 05 2016 |
30386 |
623.95 |
| Jul 29 2016 |
30388 |
623.95 |
| Jul 22 2016 |
30355 |
623.95 |
| Jun 28 2016 |
30357 |
623.95 |
| Jun 21 2016 |
30442 |
623.95 |
| Jun 14 2016 |
30442 |
623.95 |
| Jun 07 2016 |
30444 |
623.95 |
| May 31 2016 |
30451 |
623.95 |
| May 24 2016 |
30451 |
623.95 |
| May 17 2016 |
30424 |
623.95 |
| May 10 2016 |
30425 |
623.95 |
| May 03 2016 |
30431 |
623.95 |
| Apr 26 2016 |
30426 |
623.95 |
| Apr 19 2016 |
30380 |
623.95 |
| Apr 12 2016 |
30448 |
623.95 |
| Apr 05 2016 |
30448 |
623.95 |
| Mar 29 2016 |
30448 |
623.95 |
| Mar 22 2016 |
30427 |
623.95 |
| Mar 15 2016 |
30428 |
623.95 |
| Mar 08 2016 |
30452 |
623.95 |
| Mar 01 2016 |
30447 |
623.95 |
| Feb 23 2016 |
30443 |
623.95 |
| Feb 16 2016 |
30356 |
623.95 |
| Feb 09 2016 |
30356 |
623.95 |
| Feb 02 2016 |
30292 |
623.95 |
| Jan 26 2016 |
30336 |
623.95 |
| Jan 19 2016 |
30351 |
623.95 |
| Jan 12 2016 |
29921 |
623.95 |
| Jan 05 2016 |
30399 |
623.95 |
| Dec 29 2015 |
30437 |
623.95 |
| Dec 22 2015 |
30207 |
623.95 |
| Dec 15 2015 |
30661 |
631.87 |
| Dec 08 2015 |
31021 |
631.87 |
| Dec 01 2015 |
31177 |
631.87 |
| Nov 24 2015 |
30894 |
631.87 |
| Nov 17 2015 |
30554 |
631.87 |
| Nov 10 2015 |
30664 |
631.87 |
| Nov 03 2015 |
31399 |
639.37 |
| Oct 27 2015 |
31690 |
641.19 |
| Oct 20 2015 |
32695 |
657.84 |
| Oct 13 2015 |
32043 |
657.84 |
| Oct 06 2015 |
33017 |
679.96 |
| Sep 29 2015 |
32838 |
679.96 |
| Sep 22 2015 |
2401 |
677.42 |
