| Jun 01 2024 |
2522 |
344.15 |
| May 31 2024 |
2522 |
344.15 |
| May 24 2024 |
2522 |
344.15 |
| May 17 2024 |
2524 |
344.15 |
| May 10 2024 |
2524 |
344.15 |
| May 03 2024 |
2525 |
344.15 |
| Apr 25 2024 |
2525 |
344.15 |
| Apr 18 2024 |
2525 |
344.15 |
| Apr 11 2024 |
2525 |
344.15 |
| Apr 04 2024 |
2525 |
344.15 |
| Mar 28 2024 |
2525 |
344.15 |
| Mar 21 2024 |
2525 |
344.15 |
| Mar 14 2024 |
2525 |
344.15 |
| Mar 07 2024 |
2525 |
344.15 |
| Feb 29 2024 |
2525 |
344.15 |
| Feb 22 2024 |
2526 |
344.15 |
| Feb 15 2024 |
2529 |
344.15 |
| Feb 08 2024 |
2533 |
344.15 |
| Feb 01 2024 |
2537 |
344.15 |
| Jan 25 2024 |
2537 |
344.15 |
| Jan 18 2024 |
2540 |
344.15 |
| Jan 11 2024 |
2515 |
344.15 |
| Jan 04 2024 |
2531 |
344.15 |
| Dec 28 2023 |
2531 |
344.15 |
| Dec 21 2023 |
2527 |
344.15 |
| Dec 14 2023 |
2538 |
344.15 |
| Dec 07 2023 |
2497 |
344.15 |
| Nov 30 2023 |
2539 |
344.15 |
| Nov 23 2023 |
2480 |
344.15 |
| Nov 16 2023 |
2520 |
344.15 |
| Nov 09 2023 |
2527 |
344.15 |
| Nov 02 2023 |
2595 |
347.1 |
| Oct 26 2023 |
2576 |
347.1 |
| Oct 19 2023 |
2187 |
365.9 |
| Dec 22 2022 |
7929 |
509.22 |
| Dec 15 2022 |
7856 |
509.22 |
| Dec 08 2022 |
7887 |
509.22 |
| Dec 01 2022 |
7800 |
509.22 |
| Nov 24 2022 |
7789 |
509.22 |
| Nov 17 2022 |
7692 |
509.22 |
| Nov 10 2022 |
7672 |
509.22 |
| Nov 03 2022 |
7511 |
509.22 |
| Oct 27 2022 |
7223 |
509.22 |
| Oct 20 2022 |
7259 |
509.22 |
| Oct 13 2022 |
7222 |
509.22 |
| Oct 06 2022 |
6872 |
509.22 |
| Sep 29 2022 |
6660 |
509.22 |
| Sep 22 2022 |
6601 |
509.22 |
| Sep 15 2022 |
6516 |
509.22 |
| Sep 08 2022 |
6368 |
509.22 |
| Sep 01 2022 |
6360 |
509.22 |
| Aug 25 2022 |
6336 |
509.22 |
| Aug 18 2022 |
6333 |
509.22 |
| Aug 11 2022 |
6330 |
509.22 |
| Aug 04 2022 |
6305 |
509.22 |
| Jul 28 2022 |
6305 |
509.22 |
| Jul 21 2022 |
6305 |
509.22 |
| Jul 14 2022 |
6305 |
509.22 |
| Jul 07 2022 |
6305 |
509.22 |
| Jun 30 2022 |
6305 |
509.22 |
| Jun 23 2022 |
6314 |
509.22 |
| Jun 16 2022 |
6314 |
509.22 |
| Jun 09 2022 |
6318 |
509.22 |
| Jun 02 2022 |
6318 |
509.22 |
| May 26 2022 |
6313 |
509.22 |
| May 19 2022 |
6313 |
509.22 |
| May 12 2022 |
6313 |
509.22 |
| May 05 2022 |
6312 |
509.22 |
| Apr 28 2022 |
6311 |
509.22 |
| Apr 21 2022 |
6311 |
509.22 |
| Apr 14 2022 |
6311 |
509.22 |
| Apr 07 2022 |
6311 |
509.22 |
| Mar 31 2022 |
6311 |
509.22 |
| Mar 24 2022 |
6312 |
509.22 |
| Mar 17 2022 |
6298 |
509.22 |
| Mar 10 2022 |
6298 |
509.22 |
| Mar 03 2022 |
6298 |
509.22 |
| Feb 24 2022 |
6284 |
509.22 |
| Feb 17 2022 |
6296 |
509.22 |
| Feb 10 2022 |
6303 |
509.22 |
| Feb 03 2022 |
6301 |
509.22 |
| Jan 27 2022 |
6310 |
509.22 |
| Jan 20 2022 |
6190 |
509.22 |
| Jan 13 2022 |
6194 |
509.22 |
| Jan 06 2022 |
6641 |
509.22 |
| Dec 30 2021 |
6648 |
509.22 |
| Dec 23 2021 |
6661 |
509.22 |
| Dec 16 2021 |
6825 |
509.22 |
| Dec 09 2021 |
7086 |
509.22 |
| Dec 02 2021 |
7292 |
509.22 |
| Nov 25 2021 |
7395 |
509.22 |
| Nov 18 2021 |
7786 |
509.22 |
| Nov 11 2021 |
8014 |
509.22 |
| Nov 04 2021 |
8008 |
509.22 |
| Oct 28 2021 |
8098 |
509.22 |
| Sep 28 2018 |
10819 |
416.75 |
| Sep 21 2018 |
14049 |
450.02 |
| Sep 14 2018 |
13865 |
450.02 |
| Sep 07 2018 |
13795 |
450.02 |
| Aug 31 2018 |
13675 |
450.02 |
| Aug 24 2018 |
13634 |
450.02 |
| Aug 17 2018 |
13619 |
450.02 |
| Aug 10 2018 |
13628 |
450.02 |
| Aug 03 2018 |
13652 |
450.02 |
| Jul 27 2018 |
13665 |
450.02 |
| Jul 20 2018 |
13680 |
450.02 |
| Jul 13 2018 |
13676 |
450.02 |
| Jul 06 2018 |
13650 |
450.02 |
| Jun 29 2018 |
13707 |
450.02 |
| Jun 22 2018 |
13707 |
450.02 |
| Jun 15 2018 |
13731 |
450.02 |
| Jun 08 2018 |
13752 |
450.02 |
| Jun 01 2018 |
13741 |
450.02 |
| May 25 2018 |
13751 |
450.02 |
| May 18 2018 |
13722 |
450.02 |
| May 11 2018 |
13747 |
450.02 |
| May 04 2018 |
13807 |
450.02 |
| Apr 27 2018 |
13801 |
450.02 |
| Apr 20 2018 |
13839 |
450.02 |
| Apr 13 2018 |
13836 |
450.02 |
| Apr 06 2018 |
13836 |
450.02 |
| Mar 30 2018 |
13835 |
450.02 |
| Mar 23 2018 |
13835 |
450.02 |
| Mar 16 2018 |
13828 |
450.02 |
| Mar 09 2018 |
13828 |
450.02 |
| Mar 02 2018 |
13832 |
450.02 |
| Feb 23 2018 |
13826 |
450.02 |
| Feb 16 2018 |
13838 |
450.02 |
| Feb 09 2018 |
13833 |
450.02 |
| Feb 02 2018 |
13852 |
450.02 |
| Jan 26 2018 |
13885 |
450.02 |
| Jan 19 2018 |
13846 |
450.02 |
| Jan 12 2018 |
13467 |
450.02 |
| Jan 05 2018 |
13732 |
450.02 |
| Dec 29 2017 |
13762 |
450.02 |
| Dec 22 2017 |
13744 |
450.02 |
| Dec 15 2017 |
13722 |
450.02 |
| Dec 08 2017 |
14000 |
450.02 |
| Dec 01 2017 |
14137 |
450.02 |
| Nov 24 2017 |
14141 |
450.02 |
| Nov 17 2017 |
14261 |
450.02 |
| Nov 10 2017 |
14680 |
450.02 |
| Nov 03 2017 |
14675 |
450.02 |
| Oct 27 2017 |
14636 |
450.02 |
| Oct 20 2017 |
14546 |
449.75 |
| Oct 13 2017 |
14359 |
449.75 |
| Oct 06 2017 |
14960 |
456.31 |
| Sep 29 2017 |
16418 |
469.5 |
| Sep 22 2017 |
16065 |
466.51 |
| Sep 15 2017 |
16083 |
466.51 |
| Sep 08 2017 |
15928 |
466.51 |
| Sep 01 2017 |
15928 |
466.51 |
| Aug 25 2017 |
15943 |
466.51 |
| Aug 18 2017 |
15978 |
466.51 |
| Aug 11 2017 |
15897 |
466.51 |
| Aug 04 2017 |
15922 |
466.51 |
| Jul 28 2017 |
15920 |
466.51 |
| Jul 21 2017 |
15941 |
466.51 |
| Jul 14 2017 |
15949 |
466.51 |
| Jul 07 2017 |
15942 |
466.51 |
| Jun 30 2017 |
15952 |
466.51 |
| Jun 23 2017 |
15952 |
466.51 |
| Jun 16 2017 |
15949 |
466.51 |
| Jun 09 2017 |
15924 |
466.51 |
| Jun 02 2017 |
15927 |
466.51 |
| May 26 2017 |
15766 |
466.51 |
| May 19 2017 |
15786 |
466.51 |
| May 12 2017 |
15731 |
466.51 |
| May 05 2017 |
15687 |
466.51 |
| Apr 28 2017 |
15661 |
466.51 |
| Apr 21 2017 |
15633 |
466.51 |
| Apr 14 2017 |
15654 |
466.51 |
| Apr 07 2017 |
15655 |
466.51 |
| Mar 31 2017 |
15655 |
466.51 |
| Mar 24 2017 |
15656 |
466.51 |
| Mar 17 2017 |
15645 |
466.51 |
| Mar 10 2017 |
15661 |
466.51 |
| Mar 03 2017 |
15661 |
466.51 |
| Feb 24 2017 |
15665 |
466.51 |
| Feb 17 2017 |
15677 |
466.51 |
| Feb 10 2017 |
15695 |
466.51 |
| Feb 03 2017 |
15689 |
466.51 |
| Jan 27 2017 |
15694 |
466.51 |
| Jan 20 2017 |
15718 |
466.51 |
| Jan 13 2017 |
15738 |
466.51 |
| Jan 06 2017 |
15970 |
466.51 |
| Dec 30 2016 |
16045 |
466.51 |
| Dec 23 2016 |
16043 |
466.51 |
| Dec 16 2016 |
16082 |
466.51 |
| Dec 09 2016 |
16135 |
466.51 |
| Dec 02 2016 |
16490 |
466.51 |
| Nov 25 2016 |
16411 |
466.51 |
| Nov 18 2016 |
17808 |
476.99 |
| Nov 11 2016 |
18473 |
480.85 |
| Nov 04 2016 |
18489 |
480.85 |
| Oct 28 2016 |
18406 |
480.85 |
| Oct 21 2016 |
19442 |
488.76 |
| Oct 14 2016 |
20338 |
497.23 |
| Oct 07 2016 |
20783 |
502.54 |
| Sep 30 2016 |
21447 |
509.24 |
| Sep 23 2016 |
22028 |
517.96 |
| Sep 16 2016 |
20897 |
510.96 |
| Sep 09 2016 |
20660 |
510.96 |
| Sep 02 2016 |
20589 |
510.96 |
| Aug 26 2016 |
20616 |
510.96 |
| Aug 19 2016 |
20210 |
510.96 |
| Aug 12 2016 |
20198 |
510.96 |
| Aug 05 2016 |
20217 |
510.96 |
| Jul 29 2016 |
20219 |
510.96 |
| Jul 22 2016 |
20195 |
510.96 |
| Jun 28 2016 |
20197 |
510.96 |
| Jun 21 2016 |
20258 |
510.96 |
| Jun 14 2016 |
20258 |
510.96 |
| Jun 07 2016 |
20259 |
510.96 |
| May 31 2016 |
20268 |
510.96 |
| May 24 2016 |
20268 |
510.96 |
| May 17 2016 |
20250 |
510.96 |
| May 10 2016 |
20250 |
510.96 |
| May 03 2016 |
20255 |
510.96 |
| Apr 26 2016 |
20251 |
510.96 |
| Apr 19 2016 |
20222 |
510.96 |
| Apr 12 2016 |
20266 |
510.96 |
| Apr 05 2016 |
20266 |
510.96 |
| Mar 29 2016 |
20266 |
510.96 |
| Mar 22 2016 |
20254 |
510.96 |
| Mar 15 2016 |
20252 |
510.96 |
| Mar 08 2016 |
20272 |
510.96 |
| Mar 01 2016 |
20269 |
510.96 |
| Feb 23 2016 |
20265 |
510.96 |
| Feb 16 2016 |
20196 |
510.96 |
| Feb 09 2016 |
20196 |
510.96 |
| Feb 02 2016 |
20137 |
510.96 |
| Jan 26 2016 |
20172 |
510.96 |
| Jan 19 2016 |
20181 |
510.96 |
| Jan 12 2016 |
19729 |
510.96 |
| Jan 05 2016 |
20154 |
510.96 |
| Dec 29 2015 |
20167 |
510.96 |
| Dec 22 2015 |
19986 |
510.96 |
| Dec 15 2015 |
19887 |
510.96 |
| Dec 08 2015 |
20183 |
510.96 |
| Dec 01 2015 |
20266 |
510.96 |
| Nov 24 2015 |
20092 |
510.96 |
| Nov 17 2015 |
19832 |
511.59 |
| Nov 10 2015 |
20374 |
516.69 |
| Nov 03 2015 |
20389 |
516.69 |
| Oct 27 2015 |
20440 |
516.69 |
| Oct 20 2015 |
20416 |
516.69 |
| Oct 13 2015 |
18984 |
509.49 |
| Oct 06 2015 |
18950 |
509.49 |
| Sep 29 2015 |
20967 |
528.62 |
| Sep 22 2015 |
16841 |
528.62 |
