Jun 02 2024 |
549 |
248.91 |
May 31 2024 |
549 |
248.91 |
May 24 2024 |
549 |
248.91 |
May 17 2024 |
555 |
248.91 |
May 10 2024 |
555 |
248.91 |
May 03 2024 |
555 |
248.91 |
Apr 25 2024 |
555 |
248.91 |
Apr 18 2024 |
555 |
248.91 |
Apr 11 2024 |
555 |
248.91 |
Apr 04 2024 |
555 |
248.91 |
Mar 28 2024 |
555 |
248.91 |
Mar 21 2024 |
555 |
248.91 |
Mar 14 2024 |
555 |
248.91 |
Mar 07 2024 |
555 |
248.91 |
Feb 29 2024 |
555 |
248.91 |
Feb 22 2024 |
555 |
248.91 |
Feb 15 2024 |
555 |
248.91 |
Feb 08 2024 |
554 |
248.91 |
Feb 01 2024 |
557 |
248.91 |
Jan 25 2024 |
552 |
248.91 |
Jan 18 2024 |
564 |
248.91 |
Jan 11 2024 |
555 |
248.91 |
Jan 04 2024 |
546 |
248.91 |
Dec 28 2023 |
545 |
248.91 |
Dec 21 2023 |
539 |
248.91 |
Dec 14 2023 |
524 |
248.91 |
Dec 07 2023 |
519 |
248.91 |
Nov 30 2023 |
520 |
248.91 |
Nov 23 2023 |
507 |
248.91 |
Nov 16 2023 |
458 |
248.91 |
Nov 09 2023 |
371 |
245.2 |
Nov 02 2023 |
1209 |
315.68 |
Oct 26 2023 |
1166 |
315.68 |
Oct 19 2023 |
1191 |
315.68 |
Oct 12 2023 |
1195 |
315.68 |
Oct 05 2023 |
1218 |
315.68 |
Sep 28 2023 |
1178 |
315.68 |
Sep 21 2023 |
1163 |
315.68 |
Sep 14 2023 |
1154 |
315.68 |
Sep 07 2023 |
1120 |
315.68 |
Aug 31 2023 |
1108 |
315.68 |
Aug 24 2023 |
1092 |
315.68 |
Aug 17 2023 |
1105 |
315.68 |
Aug 10 2023 |
1107 |
315.68 |
Aug 03 2023 |
1105 |
315.68 |
Jul 27 2023 |
1091 |
315.68 |
Jul 20 2023 |
1106 |
315.68 |
Jul 13 2023 |
1106 |
315.68 |
Jul 06 2023 |
1100 |
315.68 |
Jun 29 2023 |
1098 |
315.68 |
Jun 22 2023 |
1098 |
315.68 |
Jun 15 2023 |
1098 |
315.68 |
Jun 08 2023 |
1099 |
315.68 |
Jun 01 2023 |
1093 |
315.68 |
May 25 2023 |
1087 |
315.68 |
May 18 2023 |
1087 |
315.68 |
May 11 2023 |
1087 |
315.68 |
May 04 2023 |
1087 |
315.68 |
Apr 27 2023 |
1088 |
315.68 |
Apr 20 2023 |
1088 |
315.68 |
Apr 13 2023 |
1088 |
315.68 |
Apr 06 2023 |
1088 |
315.68 |
Mar 30 2023 |
1102 |
315.68 |
Mar 23 2023 |
1102 |
315.68 |
Mar 16 2023 |
1102 |
315.68 |
Mar 09 2023 |
1102 |
315.68 |
Mar 02 2023 |
1088 |
315.68 |
Feb 23 2023 |
1088 |
315.68 |
Feb 16 2023 |
1097 |
315.68 |
Feb 09 2023 |
1110 |
315.68 |
Feb 02 2023 |
1125 |
315.68 |
Jan 26 2023 |
1127 |
315.68 |
Jan 19 2023 |
1128 |
315.68 |
Jan 12 2023 |
1067 |
315.68 |
Jan 05 2023 |
1307 |
315.68 |
Dec 29 2022 |
1295 |
315.68 |
Dec 22 2022 |
1395 |
273.25 |
Dec 15 2022 |
1382 |
273.25 |
Dec 08 2022 |
1379 |
273.25 |
Dec 01 2022 |
1369 |
273.25 |
Nov 24 2022 |
1377 |
273.25 |
Nov 17 2022 |
1356 |
273.25 |
Nov 10 2022 |
1088 |
262.65 |
Nov 03 2022 |
1081 |
263.44 |
Oct 27 2022 |
985 |
263.44 |
Oct 20 2022 |
970 |
263.44 |
Oct 13 2022 |
963 |
263.44 |
Oct 06 2022 |
748 |
251.55 |
Sep 29 2022 |
736 |
251.55 |
Sep 22 2022 |
737 |
251.55 |
Sep 15 2022 |
738 |
251.55 |
Sep 08 2022 |
740 |
251.55 |
Sep 01 2022 |
743 |
251.55 |
Aug 25 2022 |
744 |
251.55 |
Aug 18 2022 |
743 |
251.55 |
Aug 11 2022 |
744 |
251.55 |
Aug 04 2022 |
741 |
251.55 |
Jul 28 2022 |
741 |
251.55 |
Jul 21 2022 |
741 |
251.55 |
Jul 14 2022 |
741 |
251.55 |
Jul 07 2022 |
741 |
251.55 |
Jun 30 2022 |
741 |
251.55 |
Jun 23 2022 |
739 |
251.55 |
Jun 16 2022 |
739 |
251.55 |
Jun 09 2022 |
742 |
251.55 |
Jun 02 2022 |
742 |
251.55 |
May 26 2022 |
740 |
251.55 |
May 19 2022 |
740 |
251.55 |
May 12 2022 |
740 |
251.55 |
May 05 2022 |
740 |
251.55 |
Apr 28 2022 |
738 |
251.55 |
Apr 21 2022 |
738 |
251.55 |
Apr 14 2022 |
738 |
251.55 |
Apr 07 2022 |
738 |
251.55 |
Mar 31 2022 |
738 |
251.55 |
Mar 24 2022 |
738 |
251.55 |
Mar 17 2022 |
737 |
251.55 |
Mar 10 2022 |
737 |
251.55 |
Mar 03 2022 |
737 |
251.55 |
Feb 24 2022 |
734 |
251.55 |
Feb 17 2022 |
735 |
251.55 |
Feb 10 2022 |
744 |
251.55 |
Feb 03 2022 |
749 |
251.55 |
Jan 27 2022 |
751 |
251.55 |
Jan 20 2022 |
720 |
251.55 |
Jan 13 2022 |
737 |
251.55 |
Jan 06 2022 |
783 |
251.55 |
Dec 30 2021 |
795 |
251.55 |
Dec 23 2021 |
806 |
251.55 |
Dec 16 2021 |
802 |
251.55 |
Dec 09 2021 |
819 |
251.55 |
Dec 02 2021 |
844 |
251.55 |
Nov 25 2021 |
872 |
251.55 |
Nov 18 2021 |
914 |
253.35 |
Nov 11 2021 |
883 |
253.35 |
Nov 04 2021 |
1046 |
261.2 |
Oct 28 2021 |
1295 |
272.06 |
Oct 21 2021 |
1306 |
272.06 |
Oct 14 2021 |
1319 |
272.06 |
Oct 07 2021 |
1298 |
272.06 |
Sep 30 2021 |
1309 |
272.06 |
Sep 23 2021 |
1323 |
272.06 |
Sep 16 2021 |
1363 |
272.06 |
Sep 09 2021 |
1382 |
272.06 |
Sep 02 2021 |
1393 |
272.06 |
Aug 26 2021 |
1391 |
272.06 |
Aug 19 2021 |
1392 |
272.06 |
Aug 12 2021 |
1394 |
272.06 |
Aug 05 2021 |
1399 |
272.06 |
Jul 29 2021 |
1399 |
272.06 |
Jun 03 2021 |
1605 |
272.06 |
May 21 2021 |
1039 |
282.68 |
May 14 2021 |
1023 |
282.68 |
May 07 2021 |
1023 |
282.68 |
Apr 30 2021 |
1018 |
282.68 |
Apr 23 2021 |
1018 |
282.68 |
Apr 16 2021 |
1018 |
282.68 |
Apr 09 2021 |
1018 |
282.68 |
Apr 02 2021 |
1018 |
282.68 |
Mar 26 2021 |
1018 |
282.68 |
Mar 19 2021 |
1009 |
282.68 |
Mar 12 2021 |
1009 |
282.68 |
Mar 05 2021 |
1009 |
282.68 |
Feb 26 2021 |
1009 |
282.68 |
Feb 19 2021 |
991 |
282.68 |
Feb 12 2021 |
1004 |
282.68 |
Feb 05 2021 |
1005 |
282.68 |
Jan 29 2021 |
1034 |
282.68 |
Jan 22 2021 |
1017 |
282.68 |
Jan 15 2021 |
914 |
282.68 |
Jan 08 2021 |
1275 |
282.68 |
Jan 01 2021 |
1255 |
282.68 |
Dec 25 2020 |
1292 |
282.68 |
Dec 18 2020 |
1300 |
282.68 |
Dec 11 2020 |
1712 |
293.41 |
Dec 04 2020 |
1647 |
282.86 |
Nov 27 2020 |
1383 |
272.06 |
Nov 20 2020 |
1469 |
272.06 |
Nov 13 2020 |
1528 |
272.06 |
Nov 06 2020 |
1603 |
271.62 |
Oct 30 2020 |
1689 |
271.62 |
Oct 23 2020 |
1775 |
271.62 |
Oct 16 2020 |
1829 |
271.62 |
Oct 09 2020 |
1920 |
273.25 |
Oct 02 2020 |
1966 |
273.25 |
Sep 25 2020 |
1986 |
273.25 |
Sep 18 2020 |
2034 |
273.25 |
Sep 11 2020 |
2041 |
273.25 |
Sep 04 2020 |
2066 |
273.25 |
Aug 28 2020 |
2074 |
273.25 |
Aug 21 2020 |
2092 |
273.25 |
Aug 14 2020 |
2096 |
273.25 |
Aug 07 2020 |
2126 |
273.25 |
Jul 31 2020 |
2133 |
273.25 |
Jul 24 2020 |
2133 |
273.25 |
Jul 17 2020 |
2136 |
273.25 |
Jul 10 2020 |
2145 |
273.25 |
Jul 03 2020 |
2150 |
273.25 |
Jun 26 2020 |
2150 |
273.25 |
Jun 19 2020 |
2150 |
273.25 |
Jun 12 2020 |
2152 |
273.25 |
Jun 05 2020 |
2155 |
273.25 |
May 29 2020 |
2154 |
273.25 |
May 22 2020 |
2153 |
273.25 |
May 15 2020 |
2153 |
273.25 |
May 08 2020 |
2154 |
273.25 |
May 01 2020 |
2158 |
273.25 |
Apr 24 2020 |
2164 |
273.25 |
Apr 17 2020 |
2164 |
273.25 |
Apr 10 2020 |
2164 |
273.25 |
Apr 03 2020 |
2164 |
273.25 |
Mar 27 2020 |
2164 |
273.25 |
Mar 20 2020 |
2164 |
273.25 |
Mar 13 2020 |
2164 |
273.25 |
Mar 06 2020 |
2164 |
273.25 |
Feb 28 2020 |
2168 |
273.25 |
Feb 21 2020 |
2168 |
273.25 |
Feb 14 2020 |
2173 |
273.25 |
Feb 07 2020 |
2169 |
273.25 |
Jan 31 2020 |
2181 |
273.25 |
Jan 24 2020 |
2027 |
273.25 |
Jan 17 2020 |
2040 |
273.25 |
Jan 10 2020 |
2282 |
273.25 |
Jan 03 2020 |
2284 |
273.25 |
Dec 27 2019 |
2274 |
273.25 |
Dec 20 2019 |
2277 |
273.25 |
Dec 13 2019 |
2273 |
273.25 |
Dec 06 2019 |
2285 |
277.91 |
Nov 29 2019 |
2628 |
286.16 |
Nov 22 2019 |
2673 |
286.16 |
Nov 15 2019 |
2173 |
272.29 |
Nov 08 2019 |
1918 |
265.58 |
Nov 01 2019 |
2095 |
270.31 |
Oct 25 2019 |
2040 |
269.6 |
Oct 18 2019 |
2044 |
269.6 |
Oct 11 2019 |
2077 |
269.6 |
Oct 04 2019 |
2122 |
269.6 |
Sep 27 2019 |
2314 |
275.11 |
Sep 20 2019 |
2516 |
281.65 |
Sep 13 2019 |
2849 |
290 |
Sep 06 2019 |
2745 |
289.69 |
Aug 30 2019 |
2769 |
289.69 |
Aug 23 2019 |
2779 |
289.69 |
Aug 16 2019 |
2762 |
289.69 |
Aug 09 2019 |
2762 |
289.69 |
Aug 02 2019 |
2762 |
289.69 |
Jul 26 2019 |
2754 |
289.69 |
Jul 19 2019 |
2756 |
289.69 |
Jul 12 2019 |
2766 |
289.69 |
Jul 05 2019 |
2769 |
289.69 |
Jun 28 2019 |
2767 |
289.69 |
Jun 21 2019 |
2767 |
289.69 |
Jun 14 2019 |
2760 |
289.69 |
Jun 07 2019 |
2766 |
289.69 |
May 31 2019 |
2768 |
289.69 |
May 24 2019 |
2770 |
289.69 |
May 17 2019 |
2777 |
289.69 |
May 10 2019 |
2775 |
289.69 |
May 03 2019 |
2779 |
289.69 |
Apr 26 2019 |
2782 |
289.69 |
Apr 19 2019 |
2785 |
289.69 |
Apr 12 2019 |
2786 |
289.69 |
Apr 05 2019 |
2786 |
289.69 |
Mar 29 2019 |
2786 |
289.69 |
Mar 22 2019 |
2784 |
289.69 |
Mar 15 2019 |
2786 |
289.69 |
Mar 08 2019 |
2785 |
289.69 |
Mar 01 2019 |
2786 |
289.69 |
Feb 22 2019 |
2784 |
289.69 |
Feb 15 2019 |
2798 |
289.69 |
Feb 08 2019 |
2788 |
289.69 |
Feb 01 2019 |
2800 |
289.69 |
Jan 25 2019 |
2798 |
289.69 |
Jan 18 2019 |
2596 |
289.69 |
Jan 11 2019 |
2814 |
289.69 |
Jan 04 2019 |
2838 |
289.69 |
Dec 28 2018 |
2844 |
289.69 |
Dec 21 2018 |
2824 |
289.69 |
Dec 14 2018 |
2802 |
289.69 |
Dec 07 2018 |
2848 |
289.69 |
Nov 30 2018 |
2928 |
291.1 |
Nov 23 2018 |
3197 |
298.03 |
Nov 16 2018 |
3201 |
297.4 |
Nov 09 2018 |
3292 |
300.71 |
Nov 02 2018 |
3311 |
300.71 |
Oct 26 2018 |
3188 |
300.71 |
Oct 19 2018 |
3214 |
301.16 |
Oct 12 2018 |
4767 |
334.21 |
Oct 05 2018 |
4655 |
334.21 |
Sep 28 2018 |
6962 |
370.82 |
Sep 21 2018 |
8049 |
384.65 |
Sep 14 2018 |
9703 |
406.46 |
Sep 07 2018 |
10852 |
419.17 |
Aug 31 2018 |
11218 |
424.11 |
Aug 24 2018 |
11173 |
424.11 |
Aug 17 2018 |
11161 |
424.11 |
Aug 10 2018 |
11168 |
424.11 |
Aug 03 2018 |
11187 |
424.11 |
Jul 27 2018 |
11193 |
424.11 |
Jul 20 2018 |
11204 |
424.11 |
Jul 13 2018 |
11200 |
424.11 |
Jul 06 2018 |
11185 |
424.11 |
Jun 29 2018 |
11237 |
424.11 |
Jun 22 2018 |
11237 |
424.11 |
Jun 15 2018 |
11257 |
424.11 |
Jun 08 2018 |
11275 |
424.11 |
Jun 01 2018 |
11268 |
424.11 |
May 25 2018 |
11279 |
424.11 |
May 18 2018 |
11263 |
424.11 |
May 11 2018 |
11284 |
424.11 |
May 04 2018 |
11336 |
424.11 |
Apr 27 2018 |
11332 |
424.11 |
Apr 20 2018 |
11364 |
424.11 |
Apr 13 2018 |
11362 |
424.11 |
Apr 06 2018 |
11362 |
424.11 |
Mar 30 2018 |
11360 |
424.11 |
Mar 23 2018 |
11360 |
424.11 |
Mar 16 2018 |
11349 |
424.11 |
Mar 09 2018 |
11349 |
424.11 |
Mar 02 2018 |
11353 |
424.11 |
Feb 23 2018 |
11352 |
424.11 |
Feb 16 2018 |
11363 |
424.11 |
Feb 09 2018 |
11356 |
424.11 |
Feb 02 2018 |
11382 |
424.11 |
Jan 26 2018 |
11414 |
424.11 |
Jan 19 2018 |
11379 |
424.11 |
Jan 12 2018 |
11024 |
424.11 |
Jan 05 2018 |
11240 |
423.86 |
Dec 29 2017 |
11259 |
423.86 |
Dec 22 2017 |
11254 |
423.86 |
Dec 15 2017 |
11799 |
429.98 |
Dec 08 2017 |
12642 |
435.81 |
Dec 01 2017 |
12478 |
432.72 |
Nov 24 2017 |
12699 |
434.94 |
Nov 17 2017 |
12413 |
431.29 |
Nov 10 2017 |
12724 |
431.29 |
Nov 03 2017 |
12679 |
431.29 |
Oct 27 2017 |
12639 |
431.29 |
Oct 20 2017 |
11979 |
424.91 |
Oct 13 2017 |
11811 |
424.91 |
Oct 06 2017 |
11726 |
424.91 |
Sep 29 2017 |
11703 |
424.91 |
Sep 22 2017 |
11669 |
424.91 |
Sep 15 2017 |
11793 |
425.92 |
Sep 08 2017 |
12290 |
431.54 |
Sep 01 2017 |
12310 |
431.54 |
Aug 25 2017 |
12326 |
431.54 |
Aug 18 2017 |
12353 |
431.54 |
Aug 11 2017 |
12283 |
431.54 |
Aug 04 2017 |
12303 |
431.54 |
Jul 28 2017 |
12302 |
431.54 |
Jul 21 2017 |
12326 |
431.54 |
Jul 14 2017 |
12336 |
431.54 |
Jul 07 2017 |
12332 |
431.54 |
Jun 30 2017 |
12342 |
431.54 |
Jun 23 2017 |
12342 |
431.54 |
Jun 16 2017 |
12338 |
431.54 |
Jun 09 2017 |
12313 |
431.54 |
Jun 02 2017 |
12314 |
431.54 |
May 26 2017 |
12187 |
431.54 |
May 19 2017 |
12206 |
431.54 |
May 12 2017 |
12160 |
431.54 |
May 05 2017 |
12129 |
431.54 |
Apr 28 2017 |
12111 |
431.54 |
Apr 21 2017 |
12095 |
431.54 |
Apr 14 2017 |
12113 |
431.54 |
Apr 07 2017 |
12114 |
431.54 |
Mar 31 2017 |
12114 |
431.54 |
Mar 24 2017 |
12114 |
431.54 |
Mar 17 2017 |
12105 |
431.54 |
Mar 10 2017 |
12119 |
431.54 |
Mar 03 2017 |
12119 |
431.54 |
Feb 24 2017 |
12115 |
431.54 |
Feb 17 2017 |
12127 |
431.54 |
Feb 10 2017 |
12147 |
431.54 |
Feb 03 2017 |
12132 |
431.54 |
Jan 27 2017 |
12138 |
431.54 |
Jan 20 2017 |
12163 |
431.54 |
Jan 13 2017 |
12175 |
431.54 |
Jan 06 2017 |
12369 |
431.54 |
Dec 30 2016 |
12427 |
431.54 |
Dec 23 2016 |
12426 |
431.54 |
Dec 16 2016 |
12458 |
431.54 |
Dec 09 2016 |
12524 |
431.54 |
Dec 02 2016 |
15076 |
453.71 |
Nov 25 2016 |
14979 |
453.71 |
Nov 18 2016 |
15878 |
459.51 |
Nov 11 2016 |
14922 |
449.55 |
Nov 04 2016 |
14904 |
449.55 |
Oct 28 2016 |
14817 |
449.55 |
Oct 21 2016 |
17003 |
467.09 |
Oct 14 2016 |
16485 |
463.62 |
Oct 07 2016 |
17036 |
469.15 |
Sep 30 2016 |
16986 |
468.76 |
Sep 23 2016 |
17831 |
479.76 |
Sep 16 2016 |
18387 |
487.52 |
Sep 09 2016 |
19738 |
502.06 |
Sep 02 2016 |
19666 |
502.06 |
Aug 26 2016 |
19701 |
502.06 |
Aug 19 2016 |
19315 |
502.06 |
Aug 12 2016 |
19301 |
502.06 |
Aug 05 2016 |
19320 |
502.06 |
Jul 29 2016 |
19322 |
502.06 |
Jul 22 2016 |
19300 |
502.06 |
Jun 28 2016 |
19302 |
502.06 |
Jun 21 2016 |
19362 |
502.06 |
Jun 14 2016 |
19362 |
502.06 |
Jun 07 2016 |
19363 |
502.06 |
May 31 2016 |
19372 |
502.06 |
May 24 2016 |
19372 |
502.06 |
May 17 2016 |
19354 |
502.06 |
May 10 2016 |
19354 |
502.06 |
May 03 2016 |
19357 |
502.06 |
Apr 26 2016 |
19355 |
502.06 |
Apr 19 2016 |
19327 |
502.06 |
Apr 12 2016 |
19367 |
502.06 |
Apr 05 2016 |
19367 |
502.06 |
Mar 29 2016 |
19367 |
502.06 |
Mar 22 2016 |
19356 |
502.06 |
Mar 15 2016 |
19354 |
502.06 |
Mar 08 2016 |
19374 |
502.06 |
Mar 01 2016 |
19371 |
502.06 |
Feb 23 2016 |
19365 |
502.06 |
Feb 16 2016 |
19299 |
502.06 |
Feb 09 2016 |
19299 |
502.06 |
Feb 02 2016 |
19242 |
502.06 |
Jan 26 2016 |
19278 |
502.06 |
Jan 19 2016 |
19287 |
502.06 |
Jan 12 2016 |
18835 |
502.06 |
Jan 05 2016 |
19254 |
502.06 |
Dec 29 2015 |
19276 |
502.06 |
Dec 22 2015 |
19500 |
506.04 |
Dec 15 2015 |
19398 |
506.04 |
Dec 08 2015 |
19690 |
506.04 |
Dec 01 2015 |
20710 |
515.37 |
Nov 24 2015 |
20006 |
510.07 |
Nov 17 2015 |
19672 |
510.07 |
Nov 10 2015 |
19678 |
510.07 |
Nov 03 2015 |
19706 |
510.07 |
Oct 27 2015 |
19742 |
510.07 |
Oct 20 2015 |
19699 |
510.07 |
Oct 13 2015 |
19072 |
510.07 |
Oct 06 2015 |
19040 |
510.07 |
Sep 29 2015 |
19098 |
510.07 |
Sep 22 2015 |
1050 |
522.66 |