| Dec 22 2022 |
2146 |
626.81 |
| Dec 15 2022 |
2129 |
626.81 |
| Dec 08 2022 |
2134 |
626.81 |
| Dec 01 2022 |
2132 |
626.81 |
| Nov 24 2022 |
2120 |
626.81 |
| Nov 17 2022 |
2103 |
626.81 |
| Nov 10 2022 |
2131 |
626.81 |
| Nov 03 2022 |
2092 |
626.81 |
| Oct 27 2022 |
2043 |
626.81 |
| Oct 20 2022 |
2000 |
626.81 |
| Oct 13 2022 |
1976 |
626.81 |
| Oct 06 2022 |
1884 |
626.81 |
| Sep 29 2022 |
1845 |
626.81 |
| Sep 22 2022 |
1807 |
626.81 |
| Sep 15 2022 |
1772 |
626.81 |
| Sep 08 2022 |
1746 |
626.81 |
| Sep 01 2022 |
1740 |
626.81 |
| Aug 25 2022 |
1735 |
626.81 |
| Aug 18 2022 |
1736 |
626.81 |
| Aug 11 2022 |
1735 |
626.81 |
| Aug 04 2022 |
1738 |
626.81 |
| Jul 28 2022 |
1738 |
626.81 |
| Jul 21 2022 |
1738 |
626.81 |
| Jul 14 2022 |
1738 |
626.81 |
| Jul 07 2022 |
1738 |
626.81 |
| Jun 30 2022 |
1738 |
626.81 |
| Jun 23 2022 |
1749 |
626.81 |
| Jun 16 2022 |
1749 |
626.81 |
| Jun 09 2022 |
1746 |
626.81 |
| Jun 02 2022 |
1746 |
626.81 |
| May 26 2022 |
1747 |
626.81 |
| May 19 2022 |
1747 |
626.81 |
| May 12 2022 |
1747 |
626.81 |
| May 05 2022 |
1747 |
626.81 |
| Apr 28 2022 |
1745 |
626.81 |
| Apr 21 2022 |
1745 |
626.81 |
| Apr 14 2022 |
1745 |
626.81 |
| Apr 07 2022 |
1745 |
626.81 |
| Mar 31 2022 |
1745 |
626.81 |
| Mar 24 2022 |
1745 |
626.81 |
| Mar 17 2022 |
1742 |
626.81 |
| Mar 10 2022 |
1742 |
626.81 |
| Mar 03 2022 |
1742 |
626.81 |
| Feb 24 2022 |
1736 |
626.81 |
| Feb 17 2022 |
1738 |
626.81 |
| Feb 10 2022 |
1737 |
626.81 |
| Feb 03 2022 |
1738 |
626.81 |
| Jan 27 2022 |
1740 |
626.81 |
| Jan 20 2022 |
1709 |
626.81 |
| Jan 13 2022 |
1465 |
546.64 |
| Jan 06 2022 |
1287 |
519 |
| Dec 30 2021 |
1365 |
528.81 |
| Dec 23 2021 |
1368 |
528.81 |
| Dec 16 2021 |
1363 |
528.81 |
| Dec 09 2021 |
1385 |
528.81 |
| Dec 02 2021 |
791 |
457.22 |
| Nov 25 2021 |
581 |
430.22 |
| Nov 18 2021 |
470 |
412.23 |
| Nov 11 2021 |
430 |
404.06 |
| Nov 04 2021 |
449 |
404.06 |
| Oct 28 2021 |
460 |
404.06 |
| Oct 21 2021 |
454 |
404.06 |
| Oct 14 2021 |
466 |
404.06 |
| Oct 07 2021 |
455 |
404.06 |
| Sep 30 2021 |
459 |
404.06 |
| Sep 23 2021 |
466 |
404.06 |
| Sep 16 2021 |
466 |
404.06 |
| Sep 09 2021 |
465 |
404.06 |
| Sep 02 2021 |
466 |
404.06 |
| Aug 26 2021 |
465 |
404.06 |
| Aug 19 2021 |
466 |
404.06 |
| Aug 12 2021 |
466 |
404.06 |
| Aug 05 2021 |
467 |
404.06 |
| Jul 29 2021 |
467 |
404.06 |
| Jun 03 2021 |
946 |
404.06 |
| May 21 2021 |
5505 |
626.81 |
| May 14 2021 |
5342 |
626.81 |
| May 07 2021 |
5342 |
626.81 |
| Apr 30 2021 |
5275 |
626.81 |
| Apr 23 2021 |
5275 |
626.81 |
| Apr 16 2021 |
5275 |
626.81 |
| Apr 09 2021 |
5275 |
626.81 |
| Apr 02 2021 |
5249 |
626.81 |
| Mar 26 2021 |
5251 |
626.81 |
| Mar 19 2021 |
5224 |
626.81 |
| Mar 12 2021 |
5224 |
626.81 |
| Mar 05 2021 |
5224 |
626.81 |
| Feb 26 2021 |
5224 |
626.81 |
| Feb 19 2021 |
5216 |
626.81 |
| Feb 12 2021 |
5258 |
626.81 |
| Feb 05 2021 |
5276 |
626.81 |
| Jan 29 2021 |
5342 |
626.81 |
| Jan 22 2021 |
5317 |
626.81 |
| Jan 15 2021 |
3928 |
516.39 |
| Jan 08 2021 |
4587 |
489.61 |
| Jan 01 2021 |
4111 |
463.48 |
| Dec 25 2020 |
4219 |
463.48 |
| Dec 18 2020 |
4427 |
463.48 |
| Dec 11 2020 |
5463 |
463.48 |
| Dec 04 2020 |
6568 |
457.22 |
| Nov 27 2020 |
5651 |
430.22 |
| Nov 20 2020 |
5863 |
412.23 |
| Nov 13 2020 |
5977 |
404.06 |
| Nov 06 2020 |
6400 |
404.06 |
| Oct 30 2020 |
6862 |
404.06 |
| Oct 23 2020 |
7356 |
403.97 |
| Oct 16 2020 |
7695 |
403.97 |
| Oct 09 2020 |
7996 |
403.97 |
| Oct 02 2020 |
8276 |
403.97 |
| Sep 25 2020 |
8429 |
403.97 |
| Sep 18 2020 |
8661 |
403.97 |
| Sep 11 2020 |
8786 |
403.97 |
| Sep 04 2020 |
8915 |
403.97 |
| Aug 28 2020 |
8977 |
403.97 |
| Aug 21 2020 |
9014 |
403.97 |
| Aug 14 2020 |
9022 |
403.97 |
| Aug 07 2020 |
9111 |
403.97 |
| Jul 31 2020 |
9146 |
403.97 |
| Jul 24 2020 |
9146 |
403.97 |
| Jul 17 2020 |
9161 |
403.97 |
| Jul 10 2020 |
9186 |
403.97 |
| Jul 03 2020 |
9219 |
403.97 |
| Jun 26 2020 |
9219 |
403.97 |
| Jun 19 2020 |
9219 |
403.97 |
| Jun 12 2020 |
9223 |
403.97 |
| Jun 05 2020 |
9237 |
403.97 |
| May 29 2020 |
9251 |
403.97 |
| May 22 2020 |
9281 |
403.97 |
| May 15 2020 |
9281 |
403.97 |
| May 08 2020 |
9284 |
403.97 |
| May 01 2020 |
9288 |
403.97 |
| Apr 24 2020 |
9316 |
403.97 |
| Apr 17 2020 |
9316 |
403.97 |
| Apr 10 2020 |
9316 |
403.97 |
| Apr 03 2020 |
9316 |
403.97 |
| Mar 27 2020 |
9316 |
403.97 |
| Mar 20 2020 |
9323 |
403.97 |
| Mar 13 2020 |
9323 |
403.97 |
| Mar 06 2020 |
9323 |
403.97 |
| Feb 28 2020 |
9314 |
403.97 |
| Feb 21 2020 |
9349 |
403.97 |
| Feb 14 2020 |
9356 |
403.97 |
| Feb 07 2020 |
9367 |
403.97 |
| Jan 31 2020 |
9388 |
403.97 |
| Jan 24 2020 |
9410 |
408.09 |
| Jan 17 2020 |
9437 |
408.09 |
| Jan 10 2020 |
9960 |
408.09 |
| Jan 03 2020 |
9884 |
408.09 |
| Dec 27 2019 |
9210 |
399.89 |
| Dec 20 2019 |
9224 |
399.89 |
| Dec 13 2019 |
9275 |
399.89 |
| Dec 06 2019 |
6927 |
370.67 |
| Nov 29 2019 |
7064 |
370.67 |
| Nov 22 2019 |
7090 |
370.67 |
| Nov 15 2019 |
7115 |
370.67 |
| Nov 08 2019 |
7161 |
370.67 |
| Nov 01 2019 |
7147 |
370.67 |
| Oct 25 2019 |
7105 |
370.67 |
| Oct 18 2019 |
5638 |
350.86 |
| Oct 11 2019 |
5713 |
350.86 |
| Oct 04 2019 |
5746 |
350.86 |
| Sep 27 2019 |
5732 |
350.86 |
| Sep 20 2019 |
5656 |
350.86 |
| Sep 13 2019 |
5668 |
350.86 |
| Sep 06 2019 |
5521 |
350.86 |
| Aug 30 2019 |
5556 |
350.86 |
| Aug 23 2019 |
5584 |
350.86 |
| Aug 16 2019 |
5552 |
350.86 |
| Aug 09 2019 |
5552 |
350.86 |
| Aug 02 2019 |
5553 |
350.86 |
| Jul 26 2019 |
5554 |
350.86 |
| Jul 19 2019 |
5563 |
350.86 |
| Jul 12 2019 |
5573 |
350.86 |
| Jul 05 2019 |
5577 |
350.86 |
| Jun 28 2019 |
5586 |
350.86 |
| Jun 21 2019 |
5592 |
350.86 |
| Jun 14 2019 |
5585 |
350.86 |
| Jun 07 2019 |
5582 |
350.86 |
| May 31 2019 |
5593 |
350.86 |
| May 24 2019 |
5599 |
350.86 |
| May 17 2019 |
5613 |
350.86 |
| May 10 2019 |
5611 |
350.86 |
| May 03 2019 |
5617 |
350.86 |
| Apr 26 2019 |
5615 |
350.86 |
| Apr 19 2019 |
5617 |
350.86 |
| Apr 12 2019 |
5620 |
350.86 |
| Apr 05 2019 |
5620 |
350.86 |
| Mar 29 2019 |
5620 |
350.86 |
| Mar 22 2019 |
5618 |
350.86 |
| Mar 15 2019 |
5626 |
350.86 |
| Mar 08 2019 |
5612 |
350.86 |
| Mar 01 2019 |
5612 |
350.86 |
| Feb 22 2019 |
5608 |
350.86 |
| Feb 15 2019 |
5616 |
350.86 |
| Feb 08 2019 |
5602 |
350.86 |
| Feb 01 2019 |
5618 |
350.86 |
| Jan 25 2019 |
5620 |
350.86 |
| Jan 18 2019 |
5332 |
350.15 |
| Jan 11 2019 |
5683 |
350.15 |
| Jan 04 2019 |
5357 |
343.81 |
| Dec 28 2018 |
5368 |
343.81 |
| Dec 21 2018 |
5502 |
347.18 |
| Dec 14 2018 |
5494 |
347.66 |
| Dec 07 2018 |
5562 |
347.66 |
| Nov 30 2018 |
5627 |
347.66 |
| Nov 23 2018 |
5660 |
347.66 |
| Nov 16 2018 |
5220 |
339.52 |
| Nov 09 2018 |
5451 |
344.14 |
| Nov 02 2018 |
5475 |
344.14 |
| Oct 26 2018 |
5580 |
348.11 |
| Oct 19 2018 |
5604 |
348.11 |
| Oct 12 2018 |
5582 |
348.11 |
| Oct 05 2018 |
4930 |
338.97 |
| Sep 28 2018 |
4947 |
338.97 |
| Sep 21 2018 |
4934 |
338.79 |
| Sep 14 2018 |
4887 |
338.79 |
| Sep 07 2018 |
4900 |
338.79 |
| Aug 31 2018 |
4867 |
338.79 |
| Aug 24 2018 |
4855 |
338.79 |
| Aug 17 2018 |
4858 |
338.79 |
| Aug 10 2018 |
4860 |
338.79 |
| Aug 03 2018 |
4872 |
338.79 |
| Jul 27 2018 |
4877 |
338.79 |
| Jul 20 2018 |
4880 |
338.79 |
| Jul 13 2018 |
4879 |
338.79 |
| Jul 06 2018 |
4877 |
338.79 |
| Jun 29 2018 |
4912 |
338.79 |
| Jun 22 2018 |
4912 |
338.79 |
| Jun 15 2018 |
4915 |
338.79 |
| Jun 08 2018 |
4926 |
338.79 |
| Jun 01 2018 |
4921 |
338.79 |
| May 25 2018 |
4933 |
338.79 |
| May 18 2018 |
4932 |
338.79 |
| May 11 2018 |
4942 |
338.79 |
| May 04 2018 |
4975 |
338.79 |
| Apr 27 2018 |
4971 |
338.79 |
| Apr 20 2018 |
4986 |
338.79 |
| Apr 13 2018 |
4981 |
338.79 |
| Apr 06 2018 |
4981 |
338.79 |
| Mar 30 2018 |
4979 |
338.79 |
| Mar 23 2018 |
4979 |
338.79 |
| Mar 16 2018 |
4977 |
338.79 |
| Mar 09 2018 |
4977 |
338.79 |
| Mar 02 2018 |
4977 |
338.79 |
| Feb 23 2018 |
4979 |
338.79 |
| Feb 16 2018 |
4988 |
338.79 |
| Feb 09 2018 |
4982 |
338.79 |
| Feb 02 2018 |
4996 |
338.79 |
| Jan 26 2018 |
5019 |
338.79 |
| Jan 19 2018 |
5013 |
338.79 |
| Jan 12 2018 |
5003 |
343.35 |
| Jan 05 2018 |
5488 |
348.53 |
| Dec 29 2017 |
5823 |
354.45 |
| Dec 22 2017 |
5821 |
354.45 |
| Dec 15 2017 |
5813 |
354.45 |
| Dec 08 2017 |
6419 |
361.51 |
| Dec 01 2017 |
6521 |
362.61 |
| Nov 24 2017 |
6549 |
362.61 |
| Nov 17 2017 |
6540 |
362.61 |
| Nov 10 2017 |
7789 |
377.03 |
| Nov 03 2017 |
7728 |
377.03 |
| Oct 27 2017 |
8878 |
391.98 |
| Oct 20 2017 |
8873 |
391.98 |
| Oct 13 2017 |
8888 |
393.77 |
| Oct 06 2017 |
8799 |
393.77 |
| Sep 29 2017 |
9217 |
398.73 |
| Sep 22 2017 |
8829 |
394.42 |
| Sep 15 2017 |
8830 |
394.42 |
| Sep 08 2017 |
8785 |
394.42 |
| Sep 01 2017 |
8798 |
394.42 |
| Aug 25 2017 |
8810 |
394.42 |
| Aug 18 2017 |
8837 |
394.42 |
| Aug 11 2017 |
8796 |
394.42 |
| Aug 04 2017 |
8810 |
394.42 |
| Jul 28 2017 |
8807 |
394.42 |
| Jul 21 2017 |
8819 |
394.42 |
| Jul 14 2017 |
8826 |
394.42 |
| Jul 07 2017 |
8822 |
394.42 |
| Jun 30 2017 |
8831 |
394.42 |
| Jun 23 2017 |
8829 |
394.42 |
| Jun 16 2017 |
8828 |
394.42 |
| Jun 09 2017 |
8803 |
394.42 |
| Jun 02 2017 |
8800 |
394.42 |
| May 26 2017 |
8686 |
394.42 |
| May 19 2017 |
8704 |
394.42 |
| May 12 2017 |
8667 |
394.42 |
| May 05 2017 |
8645 |
394.42 |
| Apr 28 2017 |
8638 |
394.42 |
| Apr 21 2017 |
8623 |
394.42 |
| Apr 14 2017 |
8630 |
394.42 |
| Apr 07 2017 |
8631 |
394.42 |
| Mar 31 2017 |
8631 |
394.42 |
| Mar 24 2017 |
8632 |
394.42 |
| Mar 17 2017 |
8622 |
394.42 |
| Mar 10 2017 |
8632 |
394.42 |
| Mar 03 2017 |
8632 |
394.42 |
| Feb 24 2017 |
8636 |
394.42 |
| Feb 17 2017 |
8644 |
394.42 |
| Feb 10 2017 |
8661 |
394.42 |
| Feb 03 2017 |
8653 |
394.42 |
| Jan 27 2017 |
8671 |
394.42 |
| Jan 20 2017 |
8692 |
394.42 |
| Jan 13 2017 |
8696 |
394.42 |
| Jan 06 2017 |
8662 |
392.2 |
| Dec 30 2016 |
8120 |
385.04 |
| Dec 23 2016 |
8124 |
385.04 |
| Dec 16 2016 |
8136 |
385.04 |
| Dec 09 2016 |
9507 |
400.35 |
| Dec 02 2016 |
9851 |
402.47 |
| Nov 25 2016 |
9798 |
402.47 |
| Nov 18 2016 |
9876 |
402.47 |
| Nov 11 2016 |
10812 |
411.43 |
| Nov 04 2016 |
10776 |
411.43 |
| Oct 28 2016 |
10680 |
411.43 |
| Oct 21 2016 |
10762 |
411.43 |
| Oct 14 2016 |
10654 |
411.43 |
| Oct 07 2016 |
10632 |
411.43 |
| Sep 30 2016 |
10599 |
411.43 |
| Sep 23 2016 |
12383 |
430.5 |
| Sep 16 2016 |
12117 |
430.5 |
| Sep 09 2016 |
12032 |
430.5 |
| Sep 02 2016 |
12005 |
430.5 |
| Aug 26 2016 |
12036 |
430.5 |
| Aug 19 2016 |
11747 |
430.5 |
| Aug 12 2016 |
11737 |
430.5 |
| Aug 05 2016 |
11753 |
430.5 |
| Jul 29 2016 |
11754 |
430.5 |
| Jul 22 2016 |
11733 |
430.5 |
| Jun 28 2016 |
11734 |
430.5 |
| Jun 21 2016 |
11782 |
430.5 |
| Jun 14 2016 |
11782 |
430.5 |
| Jun 07 2016 |
11782 |
430.5 |
| May 31 2016 |
11787 |
430.5 |
| May 24 2016 |
11787 |
430.5 |
| May 17 2016 |
11775 |
430.5 |
| May 10 2016 |
11775 |
430.5 |
| May 03 2016 |
11776 |
430.5 |
| Apr 26 2016 |
11776 |
430.5 |
| Apr 19 2016 |
11766 |
430.5 |
| Apr 12 2016 |
11793 |
430.5 |
| Apr 05 2016 |
11793 |
430.5 |
| Mar 29 2016 |
11793 |
430.5 |
| Mar 22 2016 |
11788 |
430.5 |
| Mar 15 2016 |
11785 |
430.5 |
| Mar 08 2016 |
11796 |
430.5 |
| Mar 01 2016 |
11792 |
430.5 |
| Feb 23 2016 |
11787 |
430.5 |
| Feb 16 2016 |
11738 |
430.5 |
| Feb 09 2016 |
11738 |
430.5 |
| Feb 02 2016 |
11683 |
430.5 |
| Jan 26 2016 |
11705 |
430.5 |
| Jan 19 2016 |
11715 |
430.5 |
| Jan 12 2016 |
11856 |
435.5 |
| Jan 05 2016 |
12181 |
435.5 |
| Dec 29 2015 |
13784 |
450.19 |
| Dec 22 2015 |
14557 |
458.53 |
| Dec 15 2015 |
14947 |
463.37 |
| Dec 08 2015 |
15170 |
463.37 |
| Dec 01 2015 |
14933 |
461.23 |
| Nov 24 2015 |
14816 |
461.23 |
| Nov 17 2015 |
14501 |
461.23 |
| Nov 10 2015 |
14467 |
461.23 |
| Nov 03 2015 |
14512 |
461.23 |
| Oct 27 2015 |
14510 |
461.23 |
| Oct 20 2015 |
14421 |
461.23 |
| Oct 13 2015 |
15146 |
473.24 |
| Oct 06 2015 |
15141 |
473.24 |
| Sep 29 2015 |
15226 |
473.24 |
| Sep 22 2015 |
20846 |
473.24 |
