| Nov 18 2016 |
19551 |
493.52 |
| Nov 11 2016 |
19855 |
493.52 |
| Nov 04 2016 |
19915 |
493.52 |
| Oct 28 2016 |
19871 |
493.52 |
| Oct 21 2016 |
19964 |
493.52 |
| Oct 14 2016 |
24733 |
537.93 |
| Oct 07 2016 |
24595 |
537.93 |
| Sep 30 2016 |
27890 |
571.3 |
| Sep 23 2016 |
27367 |
571.3 |
| Sep 16 2016 |
26858 |
570.63 |
| Sep 09 2016 |
28063 |
588.5 |
| Sep 02 2016 |
27985 |
588.5 |
| Aug 26 2016 |
28038 |
588.5 |
| Aug 19 2016 |
27518 |
588.5 |
| Aug 12 2016 |
27508 |
588.5 |
| Aug 05 2016 |
27529 |
588.5 |
| Jul 29 2016 |
27531 |
588.5 |
| Jul 22 2016 |
27500 |
588.5 |
| Jun 28 2016 |
27502 |
588.5 |
| Jun 21 2016 |
27579 |
588.5 |
| Jun 14 2016 |
27579 |
588.5 |
| Jun 07 2016 |
27581 |
588.5 |
| May 31 2016 |
27587 |
588.5 |
| May 24 2016 |
27587 |
588.5 |
| May 17 2016 |
27562 |
588.5 |
| May 10 2016 |
27563 |
588.5 |
| May 03 2016 |
27569 |
588.5 |
| Apr 26 2016 |
27564 |
588.5 |
| Apr 19 2016 |
27523 |
588.5 |
| Apr 12 2016 |
27584 |
588.5 |
| Apr 05 2016 |
27584 |
588.5 |
| Mar 29 2016 |
27584 |
588.5 |
| Mar 22 2016 |
27565 |
588.5 |
| Mar 15 2016 |
27565 |
588.5 |
| Mar 08 2016 |
27588 |
588.5 |
| Mar 01 2016 |
27583 |
588.5 |
| Feb 23 2016 |
27580 |
588.5 |
| Feb 16 2016 |
27496 |
588.5 |
| Feb 09 2016 |
27496 |
588.5 |
| Feb 02 2016 |
27435 |
588.5 |
| Jan 26 2016 |
27479 |
588.5 |
| Jan 19 2016 |
27491 |
588.5 |
| Jan 12 2016 |
27054 |
588.5 |
| Jan 05 2016 |
27532 |
588.5 |
| Dec 29 2015 |
27563 |
588.5 |
| Dec 22 2015 |
27352 |
588.5 |
| Dec 15 2015 |
27241 |
588.5 |
| Dec 08 2015 |
27567 |
588.5 |
| Dec 01 2015 |
27717 |
588.5 |
| Nov 24 2015 |
27466 |
588.5 |
| Nov 17 2015 |
29053 |
612.25 |
| Nov 10 2015 |
29151 |
612.25 |
| Nov 03 2015 |
29282 |
612.25 |
| Oct 27 2015 |
29415 |
612.25 |
| Oct 20 2015 |
29426 |
612.25 |
| Oct 13 2015 |
29650 |
622.22 |
| Oct 06 2015 |
29564 |
622.22 |
| Sep 29 2015 |
28814 |
614.31 |
| Sep 22 2015 |
30858 |
660 |
| Sep 15 2015 |
8771 |
660 |
