| Jun 02 2024 |
6501 |
524.24 |
| May 31 2024 |
6501 |
524.24 |
| May 24 2024 |
6500 |
524.24 |
| May 17 2024 |
6554 |
524.24 |
| May 10 2024 |
6554 |
524.24 |
| May 03 2024 |
6555 |
524.24 |
| Apr 25 2024 |
6566 |
524.24 |
| Apr 18 2024 |
6566 |
524.24 |
| Apr 11 2024 |
6580 |
524.24 |
| Apr 04 2024 |
6580 |
524.24 |
| Mar 28 2024 |
6580 |
524.24 |
| Mar 21 2024 |
6580 |
524.24 |
| Mar 14 2024 |
6580 |
524.24 |
| Mar 07 2024 |
6580 |
524.24 |
| Feb 29 2024 |
6580 |
524.24 |
| Feb 22 2024 |
6584 |
524.24 |
| Feb 15 2024 |
6589 |
524.24 |
| Feb 08 2024 |
6591 |
524.24 |
| Feb 01 2024 |
6596 |
524.24 |
| Jan 25 2024 |
6589 |
524.24 |
| Jan 18 2024 |
6621 |
524.24 |
| Jan 11 2024 |
6720 |
524.24 |
| Jan 04 2024 |
6741 |
524.24 |
| Dec 28 2023 |
6734 |
524.24 |
| Dec 21 2023 |
6725 |
524.24 |
| Dec 14 2023 |
6766 |
524.24 |
| Dec 07 2023 |
6799 |
524.24 |
| Oct 05 2018 |
33629 |
711.81 |
| Sep 28 2018 |
33755 |
711.81 |
| Sep 21 2018 |
33890 |
711.81 |
| Sep 14 2018 |
33395 |
711.81 |
| Sep 07 2018 |
33077 |
711.81 |
| Aug 31 2018 |
32736 |
711.81 |
| Aug 24 2018 |
32624 |
711.81 |
| Aug 17 2018 |
32618 |
711.81 |
| Aug 10 2018 |
32637 |
711.81 |
| Aug 03 2018 |
32670 |
711.81 |
| Jul 27 2018 |
32687 |
711.81 |
| Jul 20 2018 |
32721 |
711.81 |
| Jul 13 2018 |
32723 |
711.81 |
| Jul 06 2018 |
32692 |
711.81 |
| Jun 29 2018 |
32779 |
711.81 |
| Jun 22 2018 |
32779 |
711.81 |
| Jun 15 2018 |
32799 |
711.81 |
| Jun 08 2018 |
32840 |
711.81 |
| Jun 01 2018 |
32813 |
711.81 |
| May 25 2018 |
32852 |
711.81 |
| May 18 2018 |
32790 |
711.81 |
| May 11 2018 |
32820 |
711.81 |
| May 04 2018 |
32945 |
711.81 |
| Apr 27 2018 |
32930 |
711.81 |
| Apr 20 2018 |
33000 |
711.81 |
| Apr 13 2018 |
32990 |
711.81 |
| Apr 06 2018 |
32990 |
711.81 |
| Mar 30 2018 |
32988 |
711.81 |
| Mar 23 2018 |
32988 |
711.81 |
| Mar 16 2018 |
32971 |
711.81 |
| Mar 09 2018 |
32971 |
711.81 |
| Mar 02 2018 |
32979 |
711.81 |
| Feb 23 2018 |
32973 |
711.81 |
| Feb 16 2018 |
32991 |
711.81 |
| Feb 09 2018 |
32981 |
711.81 |
| Feb 02 2018 |
33011 |
711.81 |
| Jan 26 2018 |
33042 |
711.81 |
| Jan 19 2018 |
32918 |
711.81 |
| Jan 12 2018 |
32439 |
711.81 |
| Jan 05 2018 |
32595 |
711.81 |
| Dec 29 2017 |
32701 |
711.81 |
| Dec 22 2017 |
32684 |
711.81 |
| Dec 15 2017 |
32716 |
711.81 |
| Dec 08 2017 |
33183 |
711.81 |
| Dec 01 2017 |
32975 |
688.89 |
| Nov 24 2017 |
32998 |
688.89 |
| Nov 17 2017 |
33255 |
684.08 |
| Nov 10 2017 |
34210 |
684.08 |
| Nov 03 2017 |
34438 |
684.08 |
| Oct 27 2017 |
34737 |
684.08 |
| Oct 20 2017 |
34758 |
684.08 |
| Oct 13 2017 |
34395 |
684.08 |
| Oct 06 2017 |
33517 |
669.94 |
| Sep 29 2017 |
33562 |
669.94 |
| Sep 22 2017 |
32929 |
660.31 |
| Sep 15 2017 |
31710 |
639.93 |
| Sep 08 2017 |
31249 |
639.93 |
| Sep 01 2017 |
31277 |
639.93 |
| Aug 25 2017 |
31255 |
639.93 |
| Aug 18 2017 |
31283 |
639.93 |
| Aug 11 2017 |
31118 |
639.93 |
| Aug 04 2017 |
31145 |
639.93 |
| Jul 28 2017 |
31142 |
639.93 |
| Jul 21 2017 |
31177 |
639.93 |
| Jul 14 2017 |
31170 |
639.93 |
| Jul 07 2017 |
31162 |
639.93 |
| Jun 30 2017 |
31173 |
639.93 |
| Jun 23 2017 |
31172 |
639.93 |
| Jun 16 2017 |
31183 |
639.93 |
| Jun 09 2017 |
31150 |
639.93 |
| Jun 02 2017 |
31155 |
639.93 |
| May 26 2017 |
30921 |
639.93 |
| May 19 2017 |
30966 |
639.93 |
| May 12 2017 |
30903 |
639.93 |
| May 05 2017 |
30780 |
639.93 |
| Apr 28 2017 |
30733 |
639.93 |
| Apr 21 2017 |
30700 |
639.93 |
| Apr 14 2017 |
30755 |
639.93 |
| Apr 07 2017 |
30756 |
639.93 |
| Mar 31 2017 |
30755 |
639.93 |
| Mar 24 2017 |
30757 |
639.93 |
| Mar 17 2017 |
30750 |
639.93 |
| Mar 10 2017 |
30770 |
639.93 |
| Mar 03 2017 |
30770 |
639.93 |
| Feb 24 2017 |
30774 |
639.93 |
| Feb 17 2017 |
30794 |
639.93 |
| Feb 10 2017 |
30821 |
639.93 |
| Feb 03 2017 |
30817 |
639.93 |
| Jan 27 2017 |
30775 |
639.93 |
| Jan 20 2017 |
30789 |
639.93 |
| Jan 13 2017 |
30832 |
639.93 |
| Jan 06 2017 |
29592 |
616.62 |
| Dec 30 2016 |
29684 |
616.62 |
| Dec 23 2016 |
29677 |
616.62 |
| Dec 16 2016 |
29721 |
616.62 |
| Dec 09 2016 |
29947 |
616.62 |
| Dec 02 2016 |
28950 |
595.93 |
| Nov 25 2016 |
28813 |
595.93 |
| Nov 18 2016 |
29225 |
593.85 |
| Nov 11 2016 |
29735 |
593.85 |
| Nov 04 2016 |
27910 |
571.73 |
| Oct 28 2016 |
27708 |
569.02 |
| Oct 21 2016 |
27860 |
569.02 |
| Oct 14 2016 |
27919 |
569.02 |
| Oct 07 2016 |
27739 |
569.02 |
| Sep 30 2016 |
27675 |
569.02 |
| Sep 23 2016 |
27157 |
569.02 |
| Sep 16 2016 |
26749 |
569.56 |
| Sep 09 2016 |
26329 |
569.56 |
| Sep 02 2016 |
26238 |
569.56 |
| Aug 26 2016 |
26286 |
569.56 |
| Aug 19 2016 |
26906 |
581.33 |
| Aug 12 2016 |
26896 |
581.33 |
| Aug 05 2016 |
26917 |
581.33 |
| Jul 29 2016 |
26919 |
581.33 |
| Jul 22 2016 |
26887 |
581.33 |
| Jun 28 2016 |
26889 |
581.33 |
| Jun 21 2016 |
26965 |
581.33 |
| Jun 14 2016 |
26965 |
581.33 |
| Jun 07 2016 |
26967 |
581.33 |
| May 31 2016 |
26974 |
581.33 |
| May 24 2016 |
26974 |
581.33 |
| May 17 2016 |
26950 |
581.33 |
| May 10 2016 |
26951 |
581.33 |
| May 03 2016 |
26957 |
581.33 |
| Apr 26 2016 |
26952 |
581.33 |
| Apr 19 2016 |
26914 |
581.33 |
| Apr 12 2016 |
26972 |
581.33 |
| Apr 05 2016 |
26972 |
581.33 |
| Mar 29 2016 |
26972 |
581.33 |
| Mar 22 2016 |
26953 |
581.33 |
| Mar 15 2016 |
26953 |
581.33 |
| Mar 08 2016 |
26975 |
581.33 |
| Mar 01 2016 |
26970 |
581.33 |
| Feb 23 2016 |
26967 |
581.33 |
| Feb 16 2016 |
26885 |
581.33 |
| Feb 09 2016 |
26885 |
581.33 |
| Feb 02 2016 |
26825 |
581.33 |
| Jan 26 2016 |
26870 |
581.33 |
| Jan 19 2016 |
26883 |
581.33 |
| Jan 12 2016 |
26440 |
581.33 |
| Jan 05 2016 |
26913 |
581.33 |
| Dec 29 2015 |
26947 |
581.33 |
| Dec 22 2015 |
26738 |
581.33 |
| Dec 15 2015 |
26629 |
581.33 |
| Dec 08 2015 |
26964 |
581.33 |
| Dec 01 2015 |
28251 |
595.21 |
| Nov 24 2015 |
27992 |
595.21 |
| Nov 17 2015 |
27668 |
595.21 |
| Nov 10 2015 |
29599 |
617.93 |
| Nov 03 2015 |
30808 |
631.48 |
| Oct 27 2015 |
30961 |
631.48 |
| Oct 20 2015 |
31036 |
631.48 |
| Oct 13 2015 |
30343 |
631.48 |
| Oct 06 2015 |
30707 |
637.97 |
| Sep 29 2015 |
30608 |
638.13 |
| Sep 22 2015 |
17222 |
638.13 |
| Sep 15 2015 |
25075 |
612.7 |
