| Sep 23 2021 |
144 |
419.63 |
| Sep 16 2021 |
573 |
420.94 |
| Sep 09 2021 |
593 |
423.56 |
| Sep 02 2021 |
604 |
423.56 |
| Aug 26 2021 |
581 |
420.6 |
| Aug 19 2021 |
581 |
420.6 |
| Aug 12 2021 |
580 |
420.6 |
| Aug 05 2021 |
582 |
420.6 |
| Jul 29 2021 |
582 |
420.6 |
| Jun 03 2021 |
559 |
420.6 |
| Sep 25 2020 |
9554 |
419.63 |
| Sep 18 2020 |
9925 |
420.94 |
| Sep 11 2020 |
10280 |
423.56 |
| Sep 04 2020 |
10437 |
423.56 |
| Aug 28 2020 |
10280 |
420.6 |
| Aug 21 2020 |
10322 |
420.6 |
| Aug 14 2020 |
10331 |
420.6 |
| Aug 07 2020 |
10427 |
420.6 |
| Jul 31 2020 |
10469 |
420.6 |
| Jul 24 2020 |
10469 |
420.6 |
| Jul 17 2020 |
10484 |
420.6 |
| Jul 10 2020 |
10511 |
420.6 |
| Jul 03 2020 |
10553 |
420.6 |
| Jun 26 2020 |
10553 |
420.6 |
| Jun 19 2020 |
10553 |
420.6 |
| Jun 12 2020 |
10558 |
420.6 |
| Jun 05 2020 |
10575 |
420.6 |
| May 29 2020 |
10590 |
420.6 |
| May 22 2020 |
10626 |
420.6 |
| May 15 2020 |
10626 |
420.6 |
| May 08 2020 |
10635 |
420.6 |
| May 01 2020 |
10639 |
420.6 |
| Apr 24 2020 |
10671 |
420.6 |
| Apr 17 2020 |
10671 |
420.6 |
| Apr 10 2020 |
10671 |
420.6 |
| Apr 03 2020 |
10671 |
420.6 |
| Mar 27 2020 |
10671 |
420.6 |
| Mar 20 2020 |
10679 |
420.6 |
| Mar 13 2020 |
10679 |
420.6 |
| Mar 06 2020 |
10679 |
420.6 |
| Feb 28 2020 |
10669 |
420.6 |
| Feb 21 2020 |
10713 |
420.6 |
| Feb 14 2020 |
10716 |
420.6 |
| Feb 07 2020 |
10736 |
420.6 |
| Jan 31 2020 |
10756 |
420.6 |
| Jan 24 2020 |
10417 |
420.6 |
| Jan 17 2020 |
10448 |
420.6 |
| Jan 10 2020 |
11002 |
420.6 |
| Jan 03 2020 |
10917 |
420.6 |
| Dec 27 2019 |
10925 |
420.6 |
| Dec 20 2019 |
10939 |
420.6 |
| Dec 13 2019 |
10990 |
420.6 |
| Dec 06 2019 |
10824 |
420.6 |
| Nov 29 2019 |
11056 |
420.6 |
| Nov 22 2019 |
11105 |
420.6 |
| Nov 15 2019 |
11196 |
420.6 |
| Nov 08 2019 |
11325 |
420.6 |
| Nov 01 2019 |
11322 |
420.6 |
| Oct 25 2019 |
11266 |
420.6 |
| Oct 18 2019 |
10992 |
420.6 |
| Oct 11 2019 |
11122 |
420.6 |
| Oct 04 2019 |
11207 |
420.6 |
| Sep 27 2019 |
12192 |
431.17 |
| Sep 20 2019 |
13510 |
447.09 |
| Sep 13 2019 |
14371 |
455.81 |
| Sep 06 2019 |
12835 |
442.17 |
| Aug 30 2019 |
13655 |
450.44 |
| Aug 23 2019 |
12671 |
439.82 |
| Aug 16 2019 |
12583 |
439.82 |
| Aug 09 2019 |
12583 |
439.82 |
| Aug 02 2019 |
12590 |
439.82 |
| Jul 26 2019 |
12592 |
439.82 |
| Jul 19 2019 |
12606 |
439.82 |
| Jul 12 2019 |
12632 |
439.82 |
| Jul 05 2019 |
12642 |
439.82 |
| Jun 28 2019 |
12665 |
439.82 |
| Jun 21 2019 |
12687 |
439.82 |
| Jun 14 2019 |
12679 |
439.82 |
| Jun 07 2019 |
12666 |
439.82 |
| May 31 2019 |
12689 |
439.82 |
| May 24 2019 |
12690 |
439.82 |
| May 17 2019 |
12715 |
439.82 |
| May 10 2019 |
12711 |
439.82 |
| May 03 2019 |
12718 |
439.82 |
| Apr 26 2019 |
12712 |
439.82 |
| Apr 19 2019 |
12710 |
439.82 |
| Apr 12 2019 |
12712 |
439.82 |
| Apr 05 2019 |
12712 |
439.82 |
| Mar 29 2019 |
12713 |
439.82 |
| Mar 22 2019 |
12709 |
439.82 |
| Mar 15 2019 |
12716 |
439.82 |
| Mar 08 2019 |
12657 |
439.82 |
| Mar 01 2019 |
12661 |
439.82 |
| Feb 22 2019 |
12653 |
439.82 |
| Feb 15 2019 |
12672 |
439.82 |
| Feb 08 2019 |
12661 |
439.82 |
| Feb 01 2019 |
12683 |
439.82 |
| Jan 25 2019 |
12683 |
439.82 |
| Jan 18 2019 |
12272 |
439.82 |
| Jan 11 2019 |
12820 |
439.82 |
| Jan 04 2019 |
12893 |
439.82 |
| Dec 28 2018 |
12892 |
439.82 |
| Dec 21 2018 |
12815 |
439.82 |
| Dec 14 2018 |
12865 |
439.82 |
| Dec 07 2018 |
13017 |
439.82 |
| Nov 30 2018 |
13192 |
439.82 |
| Nov 23 2018 |
13212 |
438.81 |
| Nov 16 2018 |
13284 |
437.43 |
| Nov 09 2018 |
13307 |
437.43 |
| Nov 02 2018 |
12734 |
430.98 |
| Oct 26 2018 |
12473 |
430.98 |
| Oct 19 2018 |
12749 |
433.23 |
| Oct 12 2018 |
12611 |
433.23 |
| Oct 05 2018 |
12334 |
433.23 |
| Sep 28 2018 |
12367 |
433.23 |
| Sep 21 2018 |
12343 |
433.23 |
| Sep 14 2018 |
12177 |
433.23 |
| Sep 07 2018 |
12807 |
440.02 |
| Aug 31 2018 |
13230 |
445.25 |
| Aug 24 2018 |
13740 |
451.01 |
| Aug 17 2018 |
13724 |
451.01 |
| Aug 10 2018 |
13733 |
451.01 |
| Aug 03 2018 |
13757 |
451.01 |
| Jul 27 2018 |
13770 |
451.01 |
| Jul 20 2018 |
13786 |
451.01 |
| Jul 13 2018 |
13783 |
451.01 |
| Jul 06 2018 |
13755 |
451.01 |
| Jun 29 2018 |
13812 |
451.01 |
| Jun 22 2018 |
13812 |
451.01 |
| Jun 15 2018 |
13835 |
451.01 |
| Jun 08 2018 |
13856 |
451.01 |
| Jun 01 2018 |
13845 |
451.01 |
| May 25 2018 |
13855 |
451.01 |
| May 18 2018 |
13825 |
451.01 |
| May 11 2018 |
13850 |
451.01 |
| May 04 2018 |
13911 |
451.01 |
| Apr 27 2018 |
13905 |
451.01 |
| Apr 20 2018 |
13946 |
451.01 |
| Apr 13 2018 |
13943 |
451.01 |
| Apr 06 2018 |
13943 |
451.01 |
| Mar 30 2018 |
13942 |
451.01 |
| Mar 23 2018 |
13942 |
451.01 |
| Mar 16 2018 |
13936 |
451.01 |
| Mar 09 2018 |
13936 |
451.01 |
| Mar 02 2018 |
13940 |
451.01 |
| Feb 23 2018 |
13933 |
451.01 |
| Feb 16 2018 |
13945 |
451.01 |
| Feb 09 2018 |
13939 |
451.01 |
| Feb 02 2018 |
13957 |
451.01 |
| Jan 26 2018 |
13990 |
451.01 |
| Jan 19 2018 |
13949 |
451.01 |
| Jan 12 2018 |
13570 |
451.01 |
| Jan 05 2018 |
13835 |
451.01 |
| Dec 29 2017 |
13868 |
451.01 |
| Dec 22 2017 |
13853 |
451.01 |
| Dec 15 2017 |
13827 |
451.01 |
| Dec 08 2017 |
14113 |
451.01 |
| Dec 01 2017 |
14248 |
451.01 |
| Nov 24 2017 |
14254 |
451.01 |
| Nov 17 2017 |
14767 |
454.77 |
| Nov 10 2017 |
15225 |
454.77 |
| Nov 03 2017 |
16835 |
469.67 |
| Oct 27 2017 |
16821 |
469.67 |
| Oct 20 2017 |
16780 |
469.67 |
| Oct 13 2017 |
16583 |
469.67 |
| Oct 06 2017 |
16799 |
473.05 |
| Sep 29 2017 |
16804 |
473.05 |
| Sep 22 2017 |
18801 |
492.27 |
| Sep 15 2017 |
21071 |
514.44 |
| Sep 08 2017 |
22797 |
535.33 |
| Sep 01 2017 |
24035 |
548.45 |
| Aug 25 2017 |
24037 |
548.45 |
| Aug 18 2017 |
24070 |
548.45 |
| Aug 11 2017 |
23945 |
548.45 |
| Aug 04 2017 |
23976 |
548.45 |
| Jul 28 2017 |
23972 |
548.45 |
| Jul 21 2017 |
23995 |
548.45 |
| Jul 14 2017 |
23995 |
548.45 |
| Jul 07 2017 |
23988 |
548.45 |
| Jun 30 2017 |
23998 |
548.45 |
| Jun 23 2017 |
23996 |
548.45 |
| Jun 16 2017 |
23997 |
548.45 |
| Jun 09 2017 |
23962 |
548.45 |
| Jun 02 2017 |
23968 |
548.45 |
| May 26 2017 |
23780 |
548.45 |
| May 19 2017 |
23818 |
548.45 |
| May 12 2017 |
23759 |
548.45 |
| May 05 2017 |
23672 |
548.45 |
| Apr 28 2017 |
23635 |
548.45 |
| Apr 21 2017 |
23605 |
548.45 |
| Apr 14 2017 |
23643 |
548.45 |
| Apr 07 2017 |
23644 |
548.45 |
| Mar 31 2017 |
23643 |
548.45 |
| Mar 24 2017 |
23645 |
548.45 |
| Mar 17 2017 |
23637 |
548.45 |
| Mar 10 2017 |
23657 |
548.45 |
| Mar 03 2017 |
23657 |
548.45 |
| Feb 24 2017 |
23662 |
548.45 |
| Feb 17 2017 |
23680 |
548.45 |
| Feb 10 2017 |
23705 |
548.45 |
| Feb 03 2017 |
23704 |
548.45 |
| Jan 27 2017 |
23681 |
548.45 |
| Jan 20 2017 |
23691 |
548.45 |
| Jan 13 2017 |
23722 |
548.45 |
| Jan 06 2017 |
24027 |
548.45 |
| Dec 30 2016 |
24116 |
548.45 |
| Dec 23 2016 |
24115 |
548.45 |
| Dec 16 2016 |
24165 |
548.45 |
| Dec 09 2016 |
24353 |
548.45 |
| Dec 02 2016 |
24877 |
548.45 |
| Nov 25 2016 |
24746 |
548.45 |
| Nov 18 2016 |
25142 |
548.45 |
| Nov 11 2016 |
25586 |
548.45 |
| Nov 04 2016 |
25686 |
548.45 |
| Oct 28 2016 |
26719 |
558.9 |
| Oct 21 2016 |
28574 |
576.13 |
| Oct 14 2016 |
28594 |
576.13 |
| Oct 07 2016 |
28452 |
576.13 |
| Sep 30 2016 |
28389 |
576.13 |
| Sep 23 2016 |
28452 |
582.53 |
| Sep 16 2016 |
27431 |
576.45 |
| Sep 09 2016 |
27421 |
581.16 |
| Sep 02 2016 |
26903 |
576.45 |
| Aug 26 2016 |
26946 |
576.45 |
| Aug 19 2016 |
26446 |
576.45 |
| Aug 12 2016 |
26435 |
576.45 |
| Aug 05 2016 |
26456 |
576.45 |
| Jul 29 2016 |
26458 |
576.45 |
| Jul 22 2016 |
26428 |
576.45 |
| Jun 28 2016 |
26430 |
576.45 |
| Jun 21 2016 |
26505 |
576.45 |
| Jun 14 2016 |
26505 |
576.45 |
| Jun 07 2016 |
26507 |
576.45 |
| May 31 2016 |
26514 |
576.45 |
| May 24 2016 |
26514 |
576.45 |
| May 17 2016 |
26489 |
576.45 |
| May 10 2016 |
26490 |
576.45 |
| May 03 2016 |
26496 |
576.45 |
| Apr 26 2016 |
26491 |
576.45 |
| Apr 19 2016 |
26453 |
576.45 |
| Apr 12 2016 |
26510 |
576.45 |
| Apr 05 2016 |
26510 |
576.45 |
| Mar 29 2016 |
26510 |
576.45 |
| Mar 22 2016 |
26490 |
576.45 |
| Mar 15 2016 |
26490 |
576.45 |
| Mar 08 2016 |
26513 |
576.45 |
| Mar 01 2016 |
26508 |
576.45 |
| Feb 23 2016 |
26505 |
576.45 |
| Feb 16 2016 |
26425 |
576.45 |
| Feb 09 2016 |
26425 |
576.45 |
| Feb 02 2016 |
26365 |
576.45 |
| Jan 26 2016 |
26408 |
576.45 |
| Jan 19 2016 |
26423 |
576.45 |
| Jan 12 2016 |
25982 |
576.45 |
| Jan 05 2016 |
26449 |
576.45 |
| Dec 29 2015 |
26474 |
576.45 |
| Dec 22 2015 |
26264 |
576.45 |
| Dec 15 2015 |
26151 |
576.45 |
| Dec 08 2015 |
26510 |
576.45 |
| Dec 01 2015 |
26644 |
576.45 |
| Nov 24 2015 |
26381 |
576.45 |
| Nov 17 2015 |
26071 |
576.45 |
| Nov 10 2015 |
26119 |
576.45 |
| Nov 03 2015 |
26217 |
576.45 |
| Oct 27 2015 |
26327 |
576.45 |
| Oct 20 2015 |
26320 |
576.45 |
| Oct 13 2015 |
25629 |
576.45 |
| Oct 06 2015 |
25626 |
576.45 |
| Sep 29 2015 |
25918 |
580 |
| Sep 22 2015 |
10278 |
600 |
| Sep 15 2015 |
15555 |
600 |
