| Oct 21 2021 |
7188 |
478.92 |
| Oct 14 2021 |
7284 |
478.92 |
| Oct 07 2021 |
6790 |
478.92 |
| Sep 30 2021 |
6701 |
478.92 |
| Sep 23 2021 |
7361 |
501.71 |
| Sep 16 2021 |
7223 |
501.71 |
| Sep 09 2021 |
7129 |
501.71 |
| Sep 02 2021 |
7174 |
501.71 |
| Aug 26 2021 |
7081 |
501.71 |
| Aug 19 2021 |
7092 |
501.71 |
| Aug 12 2021 |
7083 |
501.71 |
| Aug 05 2021 |
7175 |
501.71 |
| Jul 29 2021 |
7225 |
501.71 |
| Jun 03 2021 |
7323 |
501.71 |
| Oct 23 2020 |
12058 |
478.92 |
| Oct 16 2020 |
12732 |
478.92 |
| Oct 09 2020 |
13376 |
478.92 |
| Oct 02 2020 |
13848 |
478.92 |
| Sep 25 2020 |
15954 |
501.71 |
| Sep 18 2020 |
16404 |
501.71 |
| Sep 11 2020 |
16727 |
501.71 |
| Sep 04 2020 |
17037 |
501.71 |
| Aug 28 2020 |
17175 |
501.71 |
| Aug 21 2020 |
17233 |
501.71 |
| Aug 14 2020 |
17254 |
501.71 |
| Aug 07 2020 |
17394 |
501.71 |
| Jul 31 2020 |
17470 |
501.71 |
| Jul 24 2020 |
17470 |
501.71 |
| Jul 17 2020 |
17497 |
501.71 |
| Jul 10 2020 |
17533 |
501.71 |
| Jul 03 2020 |
17606 |
501.71 |
| Jun 26 2020 |
17606 |
501.71 |
| Jun 19 2020 |
17606 |
501.71 |
| Jun 12 2020 |
17616 |
501.71 |
| Jun 05 2020 |
17644 |
501.71 |
| May 29 2020 |
17672 |
501.71 |
| May 22 2020 |
17713 |
501.71 |
| May 15 2020 |
17713 |
501.71 |
| May 08 2020 |
17719 |
501.71 |
| May 01 2020 |
17730 |
501.71 |
| Apr 24 2020 |
17786 |
501.71 |
| Apr 17 2020 |
17787 |
501.71 |
| Apr 10 2020 |
17787 |
501.71 |
| Apr 03 2020 |
17787 |
501.71 |
| Mar 27 2020 |
17787 |
501.71 |
| Mar 20 2020 |
17802 |
501.71 |
| Mar 13 2020 |
17802 |
501.71 |
| Mar 06 2020 |
17802 |
501.71 |
| Feb 28 2020 |
17776 |
501.71 |
| Feb 21 2020 |
17834 |
501.71 |
| Feb 14 2020 |
17843 |
501.71 |
| Feb 07 2020 |
17866 |
501.71 |
| Jan 31 2020 |
17885 |
501.71 |
| Jan 24 2020 |
17498 |
501.71 |
| Jan 17 2020 |
17542 |
501.71 |
| Jan 10 2020 |
18240 |
501.71 |
| Jan 03 2020 |
18113 |
501.71 |
| Dec 27 2019 |
18138 |
501.71 |
| Dec 20 2019 |
18174 |
501.71 |
| Dec 13 2019 |
18265 |
501.71 |
| Dec 06 2019 |
18142 |
501.71 |
| Nov 29 2019 |
18550 |
501.71 |
| Nov 22 2019 |
18651 |
501.71 |
| Nov 15 2019 |
18843 |
501.71 |
| Nov 08 2019 |
19076 |
501.71 |
| Nov 01 2019 |
21193 |
524.5 |
| Oct 25 2019 |
21246 |
524.5 |
| Oct 18 2019 |
14646 |
458.9 |
| Oct 11 2019 |
14815 |
458.9 |
| Oct 04 2019 |
14921 |
458.9 |
| Sep 27 2019 |
8835 |
393.31 |
| Sep 20 2019 |
8694 |
393.31 |
| Sep 13 2019 |
8735 |
393.31 |
| Sep 06 2019 |
11254 |
425.53 |
| Aug 30 2019 |
11311 |
425.53 |
| Aug 23 2019 |
11330 |
425.53 |
| Aug 16 2019 |
11244 |
425.53 |
| Aug 09 2019 |
11244 |
425.53 |
| Aug 02 2019 |
11250 |
425.53 |
| Jul 26 2019 |
11258 |
425.53 |
| Jul 19 2019 |
11274 |
425.53 |
| Jul 12 2019 |
11296 |
425.53 |
| Jul 05 2019 |
11304 |
425.53 |
| Jun 28 2019 |
11325 |
425.53 |
| Jun 21 2019 |
11345 |
425.53 |
| Jun 14 2019 |
11339 |
425.53 |
| Jun 07 2019 |
11325 |
425.53 |
| May 31 2019 |
11344 |
425.53 |
| May 24 2019 |
11342 |
425.53 |
| May 17 2019 |
11364 |
425.53 |
| May 10 2019 |
11358 |
425.53 |
| May 03 2019 |
11366 |
425.53 |
| Apr 26 2019 |
11358 |
425.53 |
| Apr 19 2019 |
11357 |
425.53 |
| Apr 12 2019 |
11360 |
425.53 |
| Apr 05 2019 |
11360 |
425.53 |
| Mar 29 2019 |
11360 |
425.53 |
| Mar 22 2019 |
11357 |
425.53 |
| Mar 15 2019 |
11367 |
425.53 |
| Mar 08 2019 |
11312 |
425.53 |
| Mar 01 2019 |
11317 |
425.53 |
| Feb 22 2019 |
11310 |
425.53 |
| Feb 15 2019 |
11327 |
425.53 |
| Feb 08 2019 |
11312 |
425.53 |
| Feb 01 2019 |
11336 |
425.53 |
| Jan 25 2019 |
11339 |
425.53 |
| Jan 18 2019 |
10957 |
425.53 |
| Jan 11 2019 |
11483 |
425.53 |
| Jan 04 2019 |
11540 |
425.53 |
| Dec 28 2018 |
11547 |
425.53 |
| Dec 21 2018 |
11477 |
425.53 |
| Dec 14 2018 |
11509 |
425.53 |
| Dec 07 2018 |
11649 |
425.53 |
| Nov 30 2018 |
12138 |
429.24 |
| Nov 23 2018 |
12252 |
429.24 |
| Nov 16 2018 |
12472 |
429.24 |
| Nov 09 2018 |
11426 |
418.7 |
| Nov 02 2018 |
10239 |
405.39 |
| Oct 26 2018 |
9316 |
398.06 |
| Oct 19 2018 |
9281 |
397.28 |
| Oct 12 2018 |
9211 |
397.28 |
| Oct 05 2018 |
9023 |
397.28 |
| Sep 28 2018 |
9077 |
397.28 |
| Sep 21 2018 |
8789 |
394.22 |
| Sep 14 2018 |
8676 |
394.22 |
| Sep 07 2018 |
8678 |
394.22 |
| Aug 31 2018 |
8623 |
394.22 |
| Aug 24 2018 |
8588 |
394.22 |
| Aug 17 2018 |
8585 |
394.22 |
| Aug 10 2018 |
8587 |
394.22 |
| Aug 03 2018 |
8601 |
394.22 |
| Jul 27 2018 |
8608 |
394.22 |
| Jul 20 2018 |
8616 |
394.22 |
| Jul 13 2018 |
8616 |
394.22 |
| Jul 06 2018 |
8606 |
394.22 |
| Jun 29 2018 |
8652 |
394.22 |
| Jun 22 2018 |
8652 |
394.22 |
| Jun 15 2018 |
8670 |
394.22 |
| Jun 08 2018 |
8684 |
394.22 |
| Jun 01 2018 |
8677 |
394.22 |
| May 25 2018 |
8687 |
394.22 |
| May 18 2018 |
8678 |
394.22 |
| May 11 2018 |
8697 |
394.22 |
| May 04 2018 |
8743 |
394.22 |
| Apr 27 2018 |
8740 |
394.22 |
| Apr 20 2018 |
8765 |
394.22 |
| Apr 13 2018 |
8764 |
394.22 |
| Apr 06 2018 |
8764 |
394.22 |
| Mar 30 2018 |
8765 |
394.22 |
| Mar 23 2018 |
8765 |
394.22 |
| Mar 16 2018 |
8759 |
394.22 |
| Mar 09 2018 |
8759 |
394.22 |
| Mar 02 2018 |
8762 |
394.22 |
| Feb 23 2018 |
8761 |
394.22 |
| Feb 16 2018 |
8770 |
394.22 |
| Feb 09 2018 |
8766 |
394.22 |
| Feb 02 2018 |
8780 |
394.22 |
| Jan 26 2018 |
8804 |
394.22 |
| Jan 19 2018 |
8782 |
394.22 |
| Jan 12 2018 |
8480 |
394.22 |
| Jan 05 2018 |
8707 |
394.22 |
| Dec 29 2017 |
8718 |
394.22 |
| Dec 22 2017 |
8706 |
394.22 |
| Dec 15 2017 |
8673 |
394.22 |
| Dec 08 2017 |
8875 |
394.22 |
| Dec 01 2017 |
8906 |
394.22 |
| Nov 24 2017 |
8929 |
394.22 |
| Nov 17 2017 |
8958 |
394.22 |
| Nov 10 2017 |
9654 |
399.79 |
| Nov 03 2017 |
10941 |
414.2 |
| Oct 27 2017 |
12973 |
434.34 |
| Oct 20 2017 |
14436 |
448.73 |
| Oct 13 2017 |
14261 |
448.73 |
| Oct 06 2017 |
14144 |
448.73 |
| Sep 29 2017 |
14160 |
448.73 |
| Sep 22 2017 |
16220 |
467.87 |
| Sep 15 2017 |
18199 |
486.59 |
| Sep 08 2017 |
16644 |
473.14 |
| Sep 01 2017 |
16651 |
473.14 |
| Aug 25 2017 |
16662 |
473.14 |
| Aug 18 2017 |
16695 |
473.14 |
| Aug 11 2017 |
16614 |
473.14 |
| Aug 04 2017 |
16642 |
473.14 |
| Jul 28 2017 |
16640 |
473.14 |
| Jul 21 2017 |
16664 |
473.14 |
| Jul 14 2017 |
16670 |
473.14 |
| Jul 07 2017 |
16665 |
473.14 |
| Jun 30 2017 |
16675 |
473.14 |
| Jun 23 2017 |
16674 |
473.14 |
| Jun 16 2017 |
16671 |
473.14 |
| Jun 09 2017 |
16645 |
473.14 |
| Jun 02 2017 |
16649 |
473.14 |
| May 26 2017 |
16480 |
473.14 |
| May 19 2017 |
16504 |
473.14 |
| May 12 2017 |
16447 |
473.14 |
| May 05 2017 |
16398 |
473.14 |
| Apr 28 2017 |
16369 |
473.14 |
| Apr 21 2017 |
16340 |
473.14 |
| Apr 14 2017 |
16362 |
473.14 |
| Apr 07 2017 |
16363 |
473.14 |
| Mar 31 2017 |
16363 |
473.14 |
| Mar 24 2017 |
16364 |
473.14 |
| Mar 17 2017 |
16356 |
473.14 |
| Mar 10 2017 |
16374 |
473.14 |
| Mar 03 2017 |
16374 |
473.14 |
| Feb 24 2017 |
16376 |
473.14 |
| Feb 17 2017 |
16388 |
473.14 |
| Feb 10 2017 |
16408 |
473.14 |
| Feb 03 2017 |
16399 |
473.14 |
| Jan 27 2017 |
16408 |
473.14 |
| Jan 20 2017 |
16438 |
473.14 |
| Jan 13 2017 |
16461 |
473.14 |
| Jan 06 2017 |
16689 |
473.14 |
| Dec 30 2016 |
16769 |
473.14 |
| Dec 23 2016 |
16765 |
473.14 |
| Dec 16 2016 |
16812 |
473.14 |
| Dec 09 2016 |
16879 |
473.14 |
| Dec 02 2016 |
17251 |
473.14 |
| Nov 25 2016 |
17157 |
473.14 |
| Nov 18 2016 |
17402 |
473.14 |
| Nov 11 2016 |
17639 |
473.14 |
| Nov 04 2016 |
15870 |
457.63 |
| Oct 28 2016 |
14370 |
445.73 |
| Oct 21 2016 |
14023 |
441.54 |
| Oct 14 2016 |
15103 |
451.78 |
| Oct 07 2016 |
14704 |
448.99 |
| Sep 30 2016 |
14657 |
448.99 |
| Sep 23 2016 |
14405 |
448.99 |
| Sep 16 2016 |
12694 |
435.89 |
| Sep 09 2016 |
12622 |
436.02 |
| Sep 02 2016 |
12589 |
436.02 |
| Aug 26 2016 |
12613 |
436.02 |
| Aug 19 2016 |
12323 |
436.02 |
| Aug 12 2016 |
12312 |
436.02 |
| Aug 05 2016 |
12328 |
436.02 |
| Jul 29 2016 |
12329 |
436.02 |
| Jul 22 2016 |
12310 |
436.02 |
| Jun 28 2016 |
12311 |
436.02 |
| Jun 21 2016 |
12362 |
436.02 |
| Jun 14 2016 |
12362 |
436.02 |
| Jun 07 2016 |
12362 |
436.02 |
| May 31 2016 |
12367 |
436.02 |
| May 24 2016 |
12367 |
436.02 |
| May 17 2016 |
12355 |
436.02 |
| May 10 2016 |
12355 |
436.02 |
| May 03 2016 |
12356 |
436.02 |
| Apr 26 2016 |
12356 |
436.02 |
| Apr 19 2016 |
12342 |
436.02 |
| Apr 12 2016 |
12370 |
436.02 |
| Apr 05 2016 |
12370 |
436.02 |
| Mar 29 2016 |
12370 |
436.02 |
| Mar 22 2016 |
12363 |
436.02 |
| Mar 15 2016 |
12360 |
436.02 |
| Mar 08 2016 |
12370 |
436.02 |
| Mar 01 2016 |
12366 |
436.02 |
| Feb 23 2016 |
12362 |
436.02 |
| Feb 16 2016 |
12315 |
436.02 |
| Feb 09 2016 |
12315 |
436.02 |
| Feb 02 2016 |
12260 |
436.02 |
| Jan 26 2016 |
12285 |
436.02 |
| Jan 19 2016 |
12297 |
436.02 |
| Jan 12 2016 |
11907 |
436.02 |
| Jan 05 2016 |
12235 |
436.02 |
| Dec 29 2015 |
12251 |
436.02 |
| Dec 22 2015 |
12123 |
436.02 |
| Dec 15 2015 |
12057 |
436.02 |
| Dec 08 2015 |
12246 |
436.02 |
| Dec 01 2015 |
12234 |
436.02 |
| Nov 24 2015 |
12144 |
436.02 |
| Nov 17 2015 |
11879 |
436.02 |
| Nov 10 2015 |
13620 |
453.18 |
| Nov 03 2015 |
15762 |
472.86 |
| Oct 27 2015 |
15737 |
472.86 |
| Oct 20 2015 |
15147 |
467.95 |
| Oct 13 2015 |
14586 |
467.95 |
| Oct 06 2015 |
14216 |
464.41 |
| Sep 29 2015 |
14297 |
464.41 |
| Sep 22 2015 |
26704 |
427.51 |
| Sep 15 2015 |
31321 |
437.74 |
