Sep 28 2018 |
23769 |
546.53 |
Sep 21 2018 |
23777 |
546.53 |
Sep 14 2018 |
23500 |
546.53 |
Sep 07 2018 |
23319 |
546.53 |
Aug 31 2018 |
23095 |
546.53 |
Aug 24 2018 |
23010 |
546.53 |
Aug 17 2018 |
23000 |
546.53 |
Aug 10 2018 |
23013 |
546.53 |
Aug 03 2018 |
23046 |
546.53 |
Jul 27 2018 |
23060 |
546.53 |
Jul 20 2018 |
23083 |
546.53 |
Jul 13 2018 |
23083 |
546.53 |
Jul 06 2018 |
23054 |
546.53 |
Jun 29 2018 |
23121 |
546.53 |
Jun 22 2018 |
23121 |
546.53 |
Jun 15 2018 |
23143 |
546.53 |
Jun 08 2018 |
23176 |
546.53 |
Jun 01 2018 |
23160 |
546.53 |
May 25 2018 |
23185 |
546.53 |
May 18 2018 |
23136 |
546.53 |
May 11 2018 |
23166 |
546.53 |
May 04 2018 |
23270 |
546.53 |
Apr 27 2018 |
23259 |
546.53 |
Apr 20 2018 |
23321 |
546.53 |
Apr 13 2018 |
23315 |
546.53 |
Apr 06 2018 |
23315 |
546.53 |
Mar 30 2018 |
23313 |
546.53 |
Mar 23 2018 |
23313 |
546.53 |
Mar 16 2018 |
23296 |
546.53 |
Mar 09 2018 |
23296 |
546.53 |
Mar 02 2018 |
23305 |
546.53 |
Feb 23 2018 |
23297 |
546.53 |
Feb 16 2018 |
23315 |
546.53 |
Feb 09 2018 |
23307 |
546.53 |
Feb 02 2018 |
23324 |
546.53 |
Jan 26 2018 |
23355 |
546.53 |
Jan 19 2018 |
23273 |
546.53 |
Jan 12 2018 |
22807 |
546.53 |
Jan 05 2018 |
23020 |
546.53 |
Dec 29 2017 |
23085 |
546.53 |
Dec 22 2017 |
23078 |
546.53 |
Dec 15 2017 |
23083 |
546.53 |
Dec 08 2017 |
23500 |
546.53 |
Dec 01 2017 |
23779 |
546.53 |
Nov 24 2017 |
23824 |
546.53 |
Nov 17 2017 |
24108 |
546.53 |
Nov 10 2017 |
24753 |
546.53 |
Nov 03 2017 |
24847 |
546.53 |
Oct 27 2017 |
24958 |
546.53 |
Oct 20 2017 |
24856 |
546.53 |
Oct 13 2017 |
24578 |
546.53 |
Oct 06 2017 |
29797 |
611.08 |
Sep 29 2017 |
29780 |
611.08 |
Sep 22 2017 |
29589 |
611.08 |
Sep 15 2017 |
29533 |
611.08 |
Sep 08 2017 |
30827 |
633.59 |
Sep 01 2017 |
30857 |
633.59 |
Aug 25 2017 |
30831 |
633.59 |
Aug 18 2017 |
30860 |
633.59 |
Aug 11 2017 |
30694 |
633.59 |
Aug 04 2017 |
30723 |
633.59 |
Jul 28 2017 |
30720 |
633.59 |
Jul 21 2017 |
30755 |
633.59 |
Jul 14 2017 |
30751 |
633.59 |
Jul 07 2017 |
30744 |
633.59 |
Jun 30 2017 |
30753 |
633.59 |
Jun 23 2017 |
30751 |
633.59 |
Jun 16 2017 |
30765 |
633.59 |
Jun 09 2017 |
30736 |
633.59 |
Jun 02 2017 |
30742 |
633.59 |
May 26 2017 |
30509 |
633.59 |
May 19 2017 |
30555 |
633.59 |
May 12 2017 |
30493 |
633.59 |
May 05 2017 |
30368 |
633.59 |
Apr 28 2017 |
30323 |
633.59 |
Apr 21 2017 |
30293 |
633.59 |
Apr 14 2017 |
30346 |
633.59 |
Apr 07 2017 |
30347 |
633.59 |
Mar 31 2017 |
30346 |
633.59 |
Mar 24 2017 |
30348 |
633.59 |
Mar 17 2017 |
30343 |
633.59 |
Mar 10 2017 |
30363 |
633.59 |
Mar 03 2017 |
30363 |
633.59 |
Feb 24 2017 |
30367 |
633.59 |
Feb 17 2017 |
30386 |
633.59 |
Feb 10 2017 |
30413 |
633.59 |
Feb 03 2017 |
30410 |
633.59 |
Jan 27 2017 |
30369 |
633.59 |
Jan 20 2017 |
30384 |
633.59 |
Jan 13 2017 |
30425 |
633.59 |
Jan 06 2017 |
30782 |
633.59 |
Dec 30 2016 |
30879 |
633.59 |
Dec 23 2016 |
30869 |
633.59 |
Dec 16 2016 |
30919 |
633.59 |
Dec 09 2016 |
31159 |
633.59 |
Dec 02 2016 |
31891 |
633.59 |
Nov 25 2016 |
31768 |
633.59 |
Nov 18 2016 |
32399 |
633.59 |
Nov 11 2016 |
32989 |
633.59 |
Nov 04 2016 |
33220 |
633.59 |
Oct 28 2016 |
33258 |
633.59 |
Oct 21 2016 |
33386 |
633.59 |
Oct 14 2016 |
33566 |
633.59 |
Oct 07 2016 |
24581 |
537.78 |
Sep 30 2016 |
24516 |
537.78 |
Sep 23 2016 |
24018 |
537.78 |
Sep 16 2016 |
23592 |
537.78 |
Sep 09 2016 |
18301 |
488.39 |
Sep 02 2016 |
18229 |
488.39 |
Aug 26 2016 |
18249 |
488.39 |
Aug 19 2016 |
17888 |
488.39 |
Aug 12 2016 |
17876 |
488.39 |
Aug 05 2016 |
17895 |
488.39 |
Jul 29 2016 |
17896 |
488.39 |
Jul 22 2016 |
17875 |
488.39 |
Jun 28 2016 |
17877 |
488.39 |
Jun 21 2016 |
17937 |
488.39 |
Jun 14 2016 |
17937 |
488.39 |
Jun 07 2016 |
17939 |
488.39 |
May 31 2016 |
17949 |
488.39 |
May 24 2016 |
17949 |
488.39 |
May 17 2016 |
17932 |
488.39 |
May 10 2016 |
17932 |
488.39 |
May 03 2016 |
17933 |
488.39 |
Apr 26 2016 |
17933 |
488.39 |
Apr 19 2016 |
17913 |
488.39 |
Apr 12 2016 |
17952 |
488.39 |
Apr 05 2016 |
17952 |
488.39 |
Mar 29 2016 |
17952 |
488.39 |
Mar 22 2016 |
17942 |
488.39 |
Mar 15 2016 |
17940 |
488.39 |
Mar 08 2016 |
17959 |
488.39 |
Mar 01 2016 |
17955 |
488.39 |
Feb 23 2016 |
17950 |
488.39 |
Feb 16 2016 |
17887 |
488.39 |
Feb 09 2016 |
17887 |
488.39 |
Feb 02 2016 |
17829 |
488.39 |
Jan 26 2016 |
17862 |
488.39 |
Jan 19 2016 |
17877 |
488.39 |
Jan 12 2016 |
17433 |
488.39 |
Jan 05 2016 |
17843 |
488.39 |
Dec 29 2015 |
17851 |
488.39 |
Dec 22 2015 |
17686 |
488.39 |
Dec 15 2015 |
17585 |
488.39 |
Dec 08 2015 |
17845 |
488.39 |
Dec 01 2015 |
17863 |
488.39 |
Nov 24 2015 |
17726 |
488.39 |
Nov 17 2015 |
17411 |
488.39 |
Nov 10 2015 |
17383 |
488.39 |
Nov 03 2015 |
17418 |
488.39 |
Oct 27 2015 |
17420 |
488.39 |
Oct 20 2015 |
17366 |
488.39 |
Oct 13 2015 |
16770 |
488.39 |
Oct 06 2015 |
18779 |
507.94 |
Sep 29 2015 |
18871 |
507.94 |
Sep 22 2015 |
25777 |
507.94 |
Sep 15 2015 |
30677 |
507.94 |