| Dec 01 2017 |
12979 |
438.06 |
| Nov 24 2017 |
12998 |
438.06 |
| Nov 17 2017 |
17475 |
479.51 |
| Nov 10 2017 |
17942 |
479.81 |
| Nov 03 2017 |
22187 |
519.11 |
| Oct 27 2017 |
23313 |
529.92 |
| Oct 20 2017 |
23271 |
529.92 |
| Oct 13 2017 |
22997 |
529.92 |
| Oct 06 2017 |
22768 |
529.92 |
| Sep 29 2017 |
22717 |
529.92 |
| Sep 22 2017 |
22595 |
529.92 |
| Sep 15 2017 |
18764 |
492.08 |
| Sep 08 2017 |
16418 |
471.08 |
| Sep 01 2017 |
16421 |
471.08 |
| Aug 25 2017 |
16435 |
471.08 |
| Aug 18 2017 |
16471 |
471.08 |
| Aug 11 2017 |
16390 |
471.08 |
| Aug 04 2017 |
16417 |
471.08 |
| Jul 28 2017 |
16415 |
471.08 |
| Jul 21 2017 |
16438 |
471.08 |
| Jul 14 2017 |
16444 |
471.08 |
| Jul 07 2017 |
16438 |
471.08 |
| Jun 30 2017 |
16447 |
471.08 |
| Jun 23 2017 |
16447 |
471.08 |
| Jun 16 2017 |
16443 |
471.08 |
| Jun 09 2017 |
16417 |
471.08 |
| Jun 02 2017 |
16420 |
471.08 |
| May 26 2017 |
16253 |
471.08 |
| May 19 2017 |
16276 |
471.08 |
| May 12 2017 |
16222 |
471.08 |
| May 05 2017 |
16175 |
471.08 |
| Apr 28 2017 |
16147 |
471.08 |
| Apr 21 2017 |
16119 |
471.08 |
| Apr 14 2017 |
16140 |
471.08 |
| Apr 07 2017 |
16141 |
471.08 |
| Mar 31 2017 |
16141 |
471.08 |
| Mar 24 2017 |
16142 |
471.08 |
| Mar 17 2017 |
16134 |
471.08 |
| Mar 10 2017 |
16152 |
471.08 |
| Mar 03 2017 |
16152 |
471.08 |
| Feb 24 2017 |
16157 |
471.08 |
| Feb 17 2017 |
16170 |
471.08 |
| Feb 10 2017 |
16187 |
471.08 |
| Feb 03 2017 |
16179 |
471.08 |
| Jan 27 2017 |
16186 |
471.08 |
| Jan 20 2017 |
16213 |
471.08 |
| Jan 13 2017 |
16235 |
471.08 |
| Jan 06 2017 |
16464 |
471.08 |
| Dec 30 2016 |
16547 |
471.08 |
| Dec 23 2016 |
16544 |
471.08 |
| Dec 16 2016 |
16587 |
471.08 |
| Dec 09 2016 |
16654 |
471.08 |
| Dec 02 2016 |
18308 |
483.67 |
| Nov 25 2016 |
18243 |
483.67 |
| Nov 18 2016 |
19619 |
494.11 |
| Nov 11 2016 |
23254 |
525.43 |
| Nov 04 2016 |
20458 |
498.49 |
| Oct 28 2016 |
21981 |
512.75 |
| Oct 21 2016 |
17554 |
471.92 |
| Oct 14 2016 |
17030 |
468.28 |
| Oct 07 2016 |
16921 |
468.28 |
| Sep 30 2016 |
16926 |
468.28 |
| Sep 23 2016 |
16617 |
468.28 |
| Sep 16 2016 |
17072 |
475.05 |
| Sep 09 2016 |
17461 |
480.54 |
| Sep 02 2016 |
17393 |
480.54 |
| Aug 26 2016 |
17418 |
480.54 |
| Aug 19 2016 |
17072 |
480.54 |
| Aug 12 2016 |
17062 |
480.54 |
| Aug 05 2016 |
17080 |
480.54 |
| Jul 29 2016 |
17081 |
480.54 |
| Jul 22 2016 |
17058 |
480.54 |
| Jun 28 2016 |
17060 |
480.54 |
| Jun 21 2016 |
17118 |
480.54 |
| Jun 14 2016 |
17118 |
480.54 |
| Jun 07 2016 |
17120 |
480.54 |
| May 31 2016 |
17130 |
480.54 |
| May 24 2016 |
17130 |
480.54 |
| May 17 2016 |
17115 |
480.54 |
| May 10 2016 |
17115 |
480.54 |
| May 03 2016 |
17116 |
480.54 |
| Apr 26 2016 |
17116 |
480.54 |
| Apr 19 2016 |
17096 |
480.54 |
| Apr 12 2016 |
17134 |
480.54 |
| Apr 05 2016 |
17134 |
480.54 |
| Mar 29 2016 |
17134 |
480.54 |
| Mar 22 2016 |
17125 |
480.54 |
| Mar 15 2016 |
17123 |
480.54 |
| Mar 08 2016 |
17140 |
480.54 |
| Mar 01 2016 |
17136 |
480.54 |
| Feb 23 2016 |
17133 |
480.54 |
| Feb 16 2016 |
17070 |
480.54 |
| Feb 09 2016 |
17070 |
480.54 |
| Feb 02 2016 |
17014 |
480.54 |
| Jan 26 2016 |
17050 |
480.54 |
| Jan 19 2016 |
17062 |
480.54 |
| Jan 12 2016 |
16624 |
480.54 |
| Jan 05 2016 |
17014 |
480.54 |
| Dec 29 2015 |
17031 |
480.54 |
| Dec 22 2015 |
16878 |
480.54 |
| Dec 15 2015 |
16762 |
480.54 |
| Dec 08 2015 |
16992 |
480.54 |
| Dec 01 2015 |
17008 |
480.8 |
| Nov 24 2015 |
16877 |
480.8 |
| Nov 17 2015 |
16580 |
480.8 |
| Nov 10 2015 |
16560 |
480.8 |
| Nov 03 2015 |
17012 |
484.77 |
| Oct 27 2015 |
18978 |
502.73 |
| Oct 20 2015 |
20063 |
513.47 |
| Oct 13 2015 |
19418 |
513.47 |
| Oct 06 2015 |
19394 |
513.47 |
| Sep 29 2015 |
18323 |
502.47 |
| Sep 22 2015 |
10563 |
502.47 |
| Sep 15 2015 |
14969 |
495.6 |
