| May 24 2024 |
820 |
258.7 |
| May 17 2024 |
822 |
258.7 |
| May 10 2024 |
822 |
258.7 |
| May 03 2024 |
821 |
258.7 |
| Apr 25 2024 |
821 |
258.7 |
| Apr 18 2024 |
821 |
258.7 |
| Apr 11 2024 |
821 |
258.7 |
| Apr 04 2024 |
821 |
258.7 |
| Mar 28 2024 |
821 |
258.7 |
| Mar 21 2024 |
821 |
258.7 |
| Mar 14 2024 |
821 |
258.7 |
| Mar 07 2024 |
821 |
258.7 |
| Feb 29 2024 |
821 |
258.7 |
| Feb 22 2024 |
822 |
258.7 |
| Feb 15 2024 |
824 |
258.7 |
| Feb 08 2024 |
827 |
258.7 |
| Feb 01 2024 |
830 |
258.7 |
| Jan 25 2024 |
826 |
258.7 |
| Jan 18 2024 |
826 |
258.7 |
| Jan 11 2024 |
794 |
258.7 |
| Jan 04 2024 |
804 |
258.7 |
| Dec 28 2023 |
742 |
255.81 |
| Dec 21 2023 |
739 |
255.81 |
| Dec 14 2023 |
754 |
255.81 |
| Dec 07 2023 |
748 |
257.67 |
| Nov 30 2023 |
762 |
257.67 |
| Nov 23 2023 |
721 |
257.67 |
| Nov 16 2023 |
721 |
257.34 |
| Nov 09 2023 |
717 |
257.34 |
| Nov 02 2023 |
731 |
257.34 |
| Oct 26 2023 |
732 |
257.34 |
| Oct 19 2023 |
841 |
263.54 |
| Oct 12 2023 |
811 |
263.54 |
| Oct 05 2023 |
810 |
263.54 |
| Sep 28 2023 |
988 |
273.08 |
| Sep 21 2023 |
1009 |
274.01 |
| Sep 14 2023 |
1175 |
282.55 |
| Sep 07 2023 |
1169 |
282.55 |
| Aug 31 2023 |
1169 |
282.55 |
| Aug 24 2023 |
1166 |
282.55 |
| Aug 17 2023 |
1160 |
282.55 |
| Aug 10 2023 |
1160 |
282.55 |
| Aug 03 2023 |
1163 |
282.55 |
| Jul 27 2023 |
1163 |
282.55 |
| Jul 20 2023 |
1135 |
282.55 |
| Jul 13 2023 |
1135 |
282.55 |
| Jul 06 2023 |
1132 |
282.55 |
| Jun 29 2023 |
1134 |
282.55 |
| Jun 22 2023 |
1134 |
282.55 |
| Jun 15 2023 |
1134 |
282.55 |
| Jun 08 2023 |
1135 |
282.55 |
| Jun 01 2023 |
1135 |
282.55 |
| May 25 2023 |
1133 |
282.55 |
| May 18 2023 |
1133 |
282.55 |
| May 11 2023 |
1133 |
282.55 |
| May 04 2023 |
1133 |
282.55 |
| Apr 27 2023 |
1135 |
282.55 |
| Apr 20 2023 |
1135 |
282.55 |
| Apr 13 2023 |
1135 |
282.55 |
| Apr 06 2023 |
1137 |
282.55 |
| Mar 30 2023 |
1137 |
282.55 |
| Mar 23 2023 |
1137 |
282.55 |
| Mar 16 2023 |
1137 |
282.55 |
| Mar 09 2023 |
1137 |
282.55 |
| Mar 02 2023 |
1137 |
282.55 |
| Feb 23 2023 |
1136 |
282.55 |
| Feb 16 2023 |
1136 |
282.55 |
| Feb 09 2023 |
1136 |
282.55 |
| Feb 02 2023 |
1139 |
282.55 |
| Jan 26 2023 |
1139 |
282.55 |
| Jan 19 2023 |
1133 |
282.55 |
| Jan 12 2023 |
1100 |
282.55 |
| Jan 05 2023 |
1106 |
282.55 |
| Dec 29 2022 |
1098 |
282.55 |
| Dec 22 2022 |
1681 |
282.55 |
| Dec 15 2022 |
1665 |
282.55 |
| Dec 08 2022 |
1793 |
286.77 |
| Dec 01 2022 |
1770 |
286.77 |
| Nov 24 2022 |
1786 |
286.77 |
| Nov 17 2022 |
1749 |
286.77 |
| Nov 10 2022 |
2147 |
303.11 |
| Nov 03 2022 |
2518 |
318.77 |
| Oct 27 2022 |
2773 |
334.62 |
| Oct 20 2022 |
2702 |
334.62 |
| Oct 13 2022 |
2793 |
338.7 |
| Oct 06 2022 |
2753 |
338.7 |
| Sep 29 2022 |
3185 |
354.82 |
| Sep 22 2022 |
3412 |
362.63 |
| Sep 15 2022 |
3690 |
374.4 |
| Sep 08 2022 |
4424 |
395.52 |
| Sep 01 2022 |
4425 |
395.52 |
| Aug 25 2022 |
4420 |
395.52 |
| Aug 18 2022 |
4420 |
395.52 |
| Aug 11 2022 |
4427 |
395.52 |
| Aug 04 2022 |
4411 |
395.52 |
| Jul 28 2022 |
4411 |
395.52 |
| Jul 21 2022 |
4411 |
395.52 |
| Jul 14 2022 |
4411 |
395.52 |
| Jul 07 2022 |
4411 |
395.52 |
| Jun 30 2022 |
4411 |
395.52 |
| Jun 23 2022 |
4397 |
395.52 |
| Jun 16 2022 |
4397 |
395.52 |
| Jun 09 2022 |
4402 |
395.52 |
| Jun 02 2022 |
4402 |
395.52 |
| May 26 2022 |
4401 |
395.52 |
| May 19 2022 |
4401 |
395.52 |
| May 12 2022 |
4401 |
395.52 |
| May 05 2022 |
4401 |
395.52 |
| Apr 28 2022 |
4394 |
395.52 |
| Apr 21 2022 |
4394 |
395.52 |
| Apr 14 2022 |
4394 |
395.52 |
| Apr 07 2022 |
4394 |
395.52 |
| Mar 31 2022 |
4394 |
395.52 |
| Mar 24 2022 |
4394 |
395.52 |
| Mar 17 2022 |
4391 |
395.52 |
| Mar 10 2022 |
4391 |
395.52 |
| Mar 03 2022 |
4391 |
395.52 |
| Feb 24 2022 |
4386 |
395.52 |
| Feb 17 2022 |
4391 |
395.52 |
| Feb 10 2022 |
4400 |
395.52 |
| Feb 03 2022 |
4409 |
395.52 |
| Jan 27 2022 |
4412 |
395.52 |
| Jan 20 2022 |
4312 |
395.52 |
| Jan 13 2022 |
4344 |
395.52 |
| Jan 06 2022 |
4476 |
395.52 |
| Dec 30 2021 |
4500 |
395.52 |
| Dec 23 2021 |
4514 |
395.52 |
| Dec 16 2021 |
4518 |
395.52 |
| Dec 09 2021 |
5173 |
413.09 |
| Dec 02 2021 |
5270 |
413.09 |
| Nov 25 2021 |
5300 |
413.09 |
| Nov 18 2021 |
5367 |
413.09 |
| Nov 11 2021 |
5889 |
428.74 |
| Nov 04 2021 |
6625 |
448.02 |
| Oct 28 2021 |
6900 |
448.02 |
| Oct 21 2021 |
7308 |
460.37 |
| Oct 14 2021 |
7399 |
460.37 |
| Oct 07 2021 |
7341 |
460.37 |
| Sep 30 2021 |
8321 |
484.34 |
| Sep 23 2021 |
9175 |
506.03 |
| Sep 16 2021 |
10007 |
527.84 |
| Sep 09 2021 |
10941 |
556.95 |
| Sep 02 2021 |
11166 |
556.95 |
| Aug 26 2021 |
11193 |
556.95 |
| Aug 19 2021 |
11218 |
556.95 |
| Aug 12 2021 |
11239 |
556.95 |
| Aug 05 2021 |
11257 |
556.95 |
| Jul 29 2021 |
11263 |
556.95 |
| Jun 03 2021 |
12037 |
556.95 |
| Dec 11 2020 |
7717 |
583.29 |
| Dec 04 2020 |
9798 |
583.29 |
| Nov 27 2020 |
10010 |
583.29 |
| Nov 20 2020 |
12248 |
583.29 |
| Nov 13 2020 |
12802 |
553.57 |
| Nov 06 2020 |
13947 |
553.57 |
| Oct 30 2020 |
15416 |
560.15 |
| Oct 23 2020 |
16721 |
560.15 |
| Oct 16 2020 |
17564 |
556.95 |
| Oct 09 2020 |
18426 |
556.95 |
| Oct 02 2020 |
19160 |
556.95 |
| Sep 25 2020 |
19649 |
556.95 |
| Sep 18 2020 |
20205 |
556.95 |
| Sep 11 2020 |
20614 |
556.95 |
| Sep 04 2020 |
21033 |
556.95 |
| Aug 28 2020 |
21237 |
556.95 |
| Aug 21 2020 |
21301 |
556.95 |
| Aug 14 2020 |
21325 |
556.95 |
| Aug 07 2020 |
21483 |
556.95 |
| Jul 31 2020 |
21583 |
556.95 |
| Jul 24 2020 |
21583 |
556.95 |
| Jul 17 2020 |
21613 |
556.95 |
| Jul 10 2020 |
21652 |
556.95 |
| Jul 03 2020 |
21737 |
556.95 |
| Jun 26 2020 |
21737 |
556.95 |
| Jun 19 2020 |
21737 |
556.95 |
| Jun 12 2020 |
21750 |
556.95 |
| Jun 05 2020 |
21788 |
556.95 |
| May 29 2020 |
21822 |
556.95 |
| May 22 2020 |
21872 |
556.95 |
| May 15 2020 |
21872 |
556.95 |
| May 08 2020 |
21886 |
556.95 |
| May 01 2020 |
21890 |
556.95 |
| Apr 24 2020 |
21958 |
556.95 |
| Apr 17 2020 |
21959 |
556.95 |
| Apr 10 2020 |
21959 |
556.95 |
| Apr 03 2020 |
21959 |
556.95 |
| Mar 27 2020 |
21959 |
556.95 |
| Mar 20 2020 |
21975 |
556.95 |
| Mar 13 2020 |
21975 |
556.95 |
| Mar 06 2020 |
21975 |
556.95 |
| Feb 28 2020 |
21957 |
556.95 |
| Feb 21 2020 |
22020 |
556.95 |
| Feb 14 2020 |
22031 |
556.95 |
| Feb 07 2020 |
22057 |
556.95 |
| Jan 31 2020 |
22078 |
556.95 |
| Jan 24 2020 |
21655 |
556.95 |
| Jan 17 2020 |
21713 |
556.95 |
| Jan 10 2020 |
22451 |
556.95 |
| Jan 03 2020 |
22302 |
556.95 |
| Dec 27 2019 |
22319 |
556.95 |
| Dec 20 2019 |
22360 |
556.95 |
| Dec 13 2019 |
23175 |
567.09 |
| Dec 06 2019 |
23105 |
567.09 |
| Nov 29 2019 |
23673 |
567.09 |
| Nov 22 2019 |
23807 |
567.09 |
| Nov 15 2019 |
26306 |
600.34 |
| Nov 08 2019 |
27138 |
605.34 |
| Nov 01 2019 |
27351 |
605.12 |
| Oct 25 2019 |
27485 |
605.12 |
| Oct 18 2019 |
27944 |
620.87 |
| Oct 11 2019 |
28183 |
617.73 |
| Oct 04 2019 |
28268 |
617.73 |
| Sep 27 2019 |
26558 |
593.58 |
| Sep 20 2019 |
26136 |
592.01 |
| Sep 13 2019 |
25653 |
586.52 |
| Sep 06 2019 |
23955 |
569.79 |
| Aug 30 2019 |
24049 |
569.79 |
| Aug 23 2019 |
24069 |
569.79 |
| Aug 16 2019 |
23847 |
569.79 |
| Aug 09 2019 |
23847 |
569.79 |
| Aug 02 2019 |
23861 |
569.79 |
| Jul 26 2019 |
23879 |
569.79 |
| Jul 19 2019 |
23894 |
569.79 |
| Jul 12 2019 |
23936 |
569.79 |
| Jul 05 2019 |
23952 |
569.79 |
| Jun 28 2019 |
24004 |
569.79 |
| Jun 21 2019 |
24035 |
569.79 |
| Jun 14 2019 |
24028 |
569.79 |
| Jun 07 2019 |
24007 |
569.79 |
| May 31 2019 |
24041 |
569.79 |
| May 24 2019 |
24043 |
569.79 |
| May 17 2019 |
24083 |
569.79 |
| May 10 2019 |
24072 |
569.79 |
| May 03 2019 |
24099 |
569.79 |
| Apr 26 2019 |
24095 |
569.79 |
| Apr 19 2019 |
24094 |
569.79 |
| Apr 12 2019 |
24102 |
569.79 |
| Apr 05 2019 |
24102 |
569.79 |
| Mar 29 2019 |
24103 |
569.79 |
| Mar 22 2019 |
24088 |
569.79 |
| Mar 15 2019 |
24095 |
569.79 |
| Mar 08 2019 |
24010 |
569.79 |
| Mar 01 2019 |
24016 |
569.79 |
| Feb 22 2019 |
24009 |
569.79 |
| Feb 15 2019 |
24017 |
569.79 |
| Feb 08 2019 |
23981 |
569.79 |
| Feb 01 2019 |
24008 |
569.79 |
| Jan 25 2019 |
24022 |
569.79 |
| Jan 18 2019 |
23511 |
569.79 |
| Jan 11 2019 |
24230 |
569.79 |
| Jan 04 2019 |
24370 |
569.79 |
| Dec 28 2018 |
24288 |
569.79 |
| Dec 21 2018 |
24118 |
569.79 |
| Dec 14 2018 |
24723 |
575.95 |
| Dec 07 2018 |
25030 |
575.95 |
| Nov 30 2018 |
25367 |
575.95 |
| Nov 23 2018 |
25720 |
576.86 |
| Nov 16 2018 |
26287 |
576.86 |
| Nov 09 2018 |
26469 |
576.86 |
| Nov 02 2018 |
26802 |
578.81 |
| Oct 26 2018 |
26599 |
578.81 |
| Oct 19 2018 |
28413 |
599.12 |
| Oct 12 2018 |
28207 |
599.12 |
| Oct 05 2018 |
31335 |
649.73 |
| Sep 28 2018 |
31886 |
657.69 |
| Sep 21 2018 |
31902 |
655.15 |
| Sep 14 2018 |
31466 |
655.28 |
| Sep 07 2018 |
31186 |
655.28 |
| Aug 31 2018 |
30887 |
655.28 |
| Aug 24 2018 |
30791 |
655.28 |
| Aug 17 2018 |
30783 |
655.28 |
| Aug 10 2018 |
30800 |
655.28 |
| Aug 03 2018 |
30837 |
655.28 |
| Jul 27 2018 |
30854 |
655.28 |
| Jul 20 2018 |
30884 |
655.28 |
| Jul 13 2018 |
30886 |
655.28 |
| Jul 06 2018 |
30864 |
655.28 |
| Jun 29 2018 |
30951 |
655.28 |
| Jun 22 2018 |
30951 |
655.28 |
| Jun 15 2018 |
30973 |
655.28 |
| Jun 08 2018 |
31014 |
655.28 |
| Jun 01 2018 |
30989 |
655.28 |
| May 25 2018 |
31028 |
655.28 |
| May 18 2018 |
30966 |
655.28 |
| May 11 2018 |
30996 |
655.28 |
| May 04 2018 |
31117 |
655.28 |
| Apr 27 2018 |
31102 |
655.28 |
| Apr 20 2018 |
31175 |
655.28 |
| Apr 13 2018 |
31166 |
655.28 |
| Apr 06 2018 |
31166 |
655.28 |
| Mar 30 2018 |
31163 |
655.28 |
| Mar 23 2018 |
31163 |
655.28 |
| Mar 16 2018 |
31144 |
655.28 |
| Mar 09 2018 |
31144 |
655.28 |
| Mar 02 2018 |
31152 |
655.28 |
| Feb 23 2018 |
31145 |
655.28 |
| Feb 16 2018 |
31162 |
655.28 |
| Feb 09 2018 |
31153 |
655.28 |
| Feb 02 2018 |
31181 |
655.28 |
| Jan 26 2018 |
31211 |
655.28 |
| Jan 19 2018 |
31090 |
655.28 |
| Jan 12 2018 |
30612 |
655.28 |
| Jan 05 2018 |
30777 |
655.28 |
| Dec 29 2017 |
30879 |
655.28 |
| Dec 22 2017 |
30870 |
655.28 |
| Dec 15 2017 |
30906 |
655.28 |
| Dec 08 2017 |
31356 |
655.28 |
| Dec 01 2017 |
31710 |
655.28 |
| Nov 24 2017 |
31727 |
655.28 |
| Nov 17 2017 |
32110 |
655.28 |
| Nov 10 2017 |
33441 |
664.78 |
| Nov 03 2017 |
33670 |
664.78 |
| Oct 27 2017 |
33947 |
664.78 |
| Oct 20 2017 |
34174 |
670.07 |
| Oct 13 2017 |
33833 |
670.07 |
| Oct 06 2017 |
33619 |
672.19 |
| Sep 29 2017 |
33974 |
679.25 |
| Sep 22 2017 |
33851 |
680.15 |
| Sep 15 2017 |
33823 |
680.15 |
| Sep 08 2017 |
34097 |
704.15 |
| Sep 01 2017 |
34099 |
704.15 |
| Aug 25 2017 |
34073 |
704.15 |
| Aug 18 2017 |
34101 |
704.15 |
| Aug 11 2017 |
33909 |
704.15 |
| Aug 04 2017 |
33933 |
704.15 |
| Jul 28 2017 |
33930 |
704.15 |
| Jul 21 2017 |
33969 |
704.15 |
| Jul 14 2017 |
33958 |
704.15 |
| Jul 07 2017 |
33953 |
704.15 |
| Jun 30 2017 |
33969 |
704.15 |
| Jun 23 2017 |
33968 |
704.15 |
| Jun 16 2017 |
33983 |
704.15 |
| Jun 09 2017 |
33949 |
704.15 |
| Jun 02 2017 |
33945 |
704.15 |
| May 26 2017 |
33701 |
704.15 |
| May 19 2017 |
33746 |
704.15 |
| May 12 2017 |
33683 |
704.15 |
| May 05 2017 |
33556 |
704.15 |
| Apr 28 2017 |
33503 |
704.15 |
| Apr 21 2017 |
33470 |
704.15 |
| Apr 14 2017 |
33530 |
704.15 |
| Apr 07 2017 |
33531 |
704.15 |
| Mar 31 2017 |
33530 |
704.15 |
| Mar 24 2017 |
33532 |
704.15 |
| Mar 17 2017 |
33533 |
704.15 |
| Mar 10 2017 |
33555 |
704.15 |
| Mar 03 2017 |
33555 |
704.15 |
| Feb 24 2017 |
33559 |
704.15 |
| Feb 17 2017 |
33580 |
704.15 |
| Feb 10 2017 |
33608 |
704.15 |
| Feb 03 2017 |
33606 |
704.15 |
| Jan 27 2017 |
33559 |
704.15 |
| Jan 20 2017 |
33577 |
704.15 |
| Jan 13 2017 |
33618 |
704.15 |
| Jan 06 2017 |
33988 |
704.15 |
| Dec 30 2016 |
34080 |
704.15 |
| Dec 23 2016 |
34071 |
704.15 |
| Dec 16 2016 |
34127 |
704.15 |
| Dec 09 2016 |
34399 |
704.15 |
| Dec 02 2016 |
35267 |
706.25 |
| Nov 25 2016 |
35119 |
706.25 |
| Nov 18 2016 |
35881 |
706.25 |
| Nov 11 2016 |
36821 |
715.82 |
| Nov 04 2016 |
37389 |
732.06 |
| Oct 28 2016 |
37504 |
732.06 |
| Oct 21 2016 |
38231 |
800.15 |
| Oct 14 2016 |
38396 |
800.15 |
| Oct 07 2016 |
38147 |
800.15 |
| Sep 30 2016 |
38059 |
800.15 |
| Sep 23 2016 |
36948 |
738.2 |
| Sep 16 2016 |
36347 |
738.2 |
| Sep 09 2016 |
35498 |
728.69 |
| Sep 02 2016 |
35361 |
728.69 |
| Aug 26 2016 |
35404 |
728.69 |
| Aug 19 2016 |
34813 |
728.69 |
| Aug 12 2016 |
34804 |
728.69 |
| Aug 05 2016 |
34825 |
728.69 |
| Jul 29 2016 |
34827 |
728.69 |
| Jul 22 2016 |
34794 |
728.69 |
| Jun 28 2016 |
34796 |
728.69 |
| Jun 21 2016 |
34883 |
728.69 |
| Jun 14 2016 |
34883 |
728.69 |
| Jun 07 2016 |
34885 |
728.69 |
| May 31 2016 |
34892 |
728.69 |
| May 24 2016 |
34892 |
728.69 |
| May 17 2016 |
34863 |
728.69 |
| May 10 2016 |
34864 |
728.69 |
| May 03 2016 |
34870 |
728.69 |
| Apr 26 2016 |
34865 |
728.69 |
| Apr 19 2016 |
34809 |
728.69 |
| Apr 12 2016 |
34886 |
728.69 |
| Apr 05 2016 |
34886 |
728.69 |
| Mar 29 2016 |
34886 |
728.69 |
| Mar 22 2016 |
34863 |
728.69 |
| Mar 15 2016 |
34864 |
728.69 |
| Mar 08 2016 |
34888 |
728.69 |
| Mar 01 2016 |
34883 |
728.69 |
| Feb 23 2016 |
34876 |
728.69 |
| Feb 16 2016 |
34787 |
728.69 |
| Feb 09 2016 |
34787 |
728.69 |
| Feb 02 2016 |
34717 |
728.69 |
| Jan 26 2016 |
34765 |
728.69 |
| Jan 19 2016 |
34779 |
728.69 |
| Jan 12 2016 |
34377 |
728.69 |
| Jan 05 2016 |
34881 |
728.69 |
| Dec 29 2015 |
34927 |
728.69 |
| Dec 22 2015 |
34684 |
728.69 |
| Dec 15 2015 |
34543 |
728.69 |
| Dec 08 2015 |
34932 |
728.69 |
| Dec 01 2015 |
35075 |
728.69 |
| Nov 24 2015 |
34778 |
728.69 |
| Nov 17 2015 |
34429 |
728.69 |
| Nov 10 2015 |
34540 |
728.69 |
| Nov 03 2015 |
34730 |
728.69 |
| Oct 27 2015 |
34927 |
728.69 |
| Oct 20 2015 |
34964 |
728.69 |
| Oct 13 2015 |
34332 |
728.69 |
| Oct 06 2015 |
34195 |
728.69 |
| Sep 29 2015 |
33998 |
728.69 |
| Sep 22 2015 |
2600 |
768.79 |
| Sep 15 2015 |
3168 |
768.79 |
