| May 24 2024 |
2487 |
342.68 |
| May 17 2024 |
2489 |
342.68 |
| May 10 2024 |
2489 |
342.68 |
| May 03 2024 |
2490 |
342.68 |
| Apr 25 2024 |
2490 |
342.68 |
| Apr 18 2024 |
2490 |
342.68 |
| Apr 11 2024 |
2490 |
342.68 |
| Apr 04 2024 |
2490 |
342.68 |
| Mar 28 2024 |
2490 |
342.68 |
| Mar 21 2024 |
2490 |
342.68 |
| Mar 14 2024 |
2490 |
342.68 |
| Mar 07 2024 |
2490 |
342.68 |
| Feb 29 2024 |
2490 |
342.68 |
| Feb 22 2024 |
2491 |
342.68 |
| Feb 15 2024 |
2494 |
342.68 |
| Feb 08 2024 |
2499 |
342.68 |
| Feb 01 2024 |
2503 |
342.68 |
| Jan 25 2024 |
2503 |
342.68 |
| Jan 18 2024 |
2506 |
342.68 |
| Jan 11 2024 |
2478 |
342.68 |
| Jan 04 2024 |
2493 |
342.68 |
| Dec 28 2023 |
2492 |
342.68 |
| Dec 21 2023 |
2489 |
342.68 |
| Dec 14 2023 |
2501 |
342.68 |
| Dec 07 2023 |
2464 |
342.68 |
| Nov 30 2023 |
2863 |
356.79 |
| Nov 23 2023 |
2810 |
356.79 |
| Nov 16 2023 |
2846 |
356.79 |
| Nov 09 2023 |
2845 |
356.79 |
| Nov 02 2023 |
2864 |
356.79 |
| Oct 26 2023 |
2826 |
356.79 |
| Oct 19 2023 |
2850 |
356.79 |
| Oct 12 2023 |
2100 |
363.29 |
| Oct 05 2023 |
2072 |
363.29 |
| Sep 28 2023 |
4321 |
412.86 |
| Sep 21 2023 |
2787 |
398.58 |
| Sep 14 2023 |
2733 |
398.58 |
| Sep 07 2023 |
2651 |
398.58 |
| Aug 31 2023 |
2614 |
398.58 |
| Aug 24 2023 |
2567 |
398.58 |
| Aug 17 2023 |
2591 |
398.58 |
| Aug 10 2023 |
2594 |
398.58 |
| Aug 03 2023 |
2592 |
398.58 |
| Jul 27 2023 |
2580 |
398.58 |
| Jul 20 2023 |
2607 |
398.58 |
| Jul 13 2023 |
2607 |
398.58 |
| Jul 06 2023 |
2600 |
398.58 |
| Jun 29 2023 |
2587 |
398.58 |
| Jun 22 2023 |
2587 |
398.58 |
| Jun 15 2023 |
2587 |
398.58 |
| Jun 08 2023 |
2593 |
398.58 |
| Jun 01 2023 |
2570 |
398.58 |
| May 25 2023 |
2544 |
398.58 |
| May 18 2023 |
2544 |
398.58 |
| May 11 2023 |
2544 |
398.58 |
| May 04 2023 |
2533 |
398.58 |
| Apr 27 2023 |
2533 |
398.58 |
| Apr 20 2023 |
2533 |
398.58 |
| Apr 13 2023 |
2533 |
398.58 |
| Apr 06 2023 |
2535 |
398.58 |
| Mar 30 2023 |
2565 |
398.58 |
| Mar 23 2023 |
2565 |
398.58 |
| Mar 16 2023 |
2565 |
398.58 |
| Mar 09 2023 |
2565 |
398.58 |
| Mar 02 2023 |
2534 |
398.58 |
| Feb 23 2023 |
2535 |
398.58 |
| Feb 16 2023 |
2547 |
398.58 |
| Feb 09 2023 |
2559 |
398.58 |
| Feb 02 2023 |
2579 |
398.58 |
| Jan 26 2023 |
2575 |
398.58 |
| Jan 19 2023 |
2593 |
398.58 |
| Jan 12 2023 |
2511 |
398.58 |
| Jan 05 2023 |
2874 |
398.58 |
| Dec 29 2022 |
2870 |
398.58 |
| Dec 22 2022 |
7779 |
433.76 |
| Dec 15 2022 |
7755 |
433.76 |
| Dec 08 2022 |
7704 |
433.76 |
| Dec 01 2022 |
7611 |
433.76 |
| Nov 24 2022 |
7597 |
433.76 |
| Nov 17 2022 |
7445 |
433.76 |
| Nov 10 2022 |
7322 |
433.76 |
| Nov 03 2022 |
7087 |
433.76 |
| Oct 27 2022 |
6607 |
433.76 |
| Oct 20 2022 |
6395 |
433.76 |
| Oct 13 2022 |
6305 |
433.76 |
| Oct 06 2022 |
6097 |
433.76 |
| Sep 29 2022 |
4705 |
451.35 |
| Sep 22 2022 |
4681 |
451.35 |
| Sep 15 2022 |
4629 |
451.35 |
| Sep 08 2022 |
4537 |
451.35 |
| Sep 01 2022 |
4527 |
451.35 |
| Aug 25 2022 |
4517 |
451.35 |
| Aug 18 2022 |
4515 |
451.35 |
| Aug 11 2022 |
4517 |
451.35 |
| Aug 04 2022 |
4500 |
451.35 |
| Jul 28 2022 |
4500 |
451.35 |
| Jul 21 2022 |
4500 |
451.35 |
| Jul 14 2022 |
4500 |
451.35 |
| Jul 07 2022 |
4500 |
451.35 |
| Jun 30 2022 |
4500 |
451.35 |
| Jun 23 2022 |
4511 |
451.35 |
| Jun 16 2022 |
4511 |
451.35 |
| Jun 09 2022 |
4514 |
451.35 |
| Jun 02 2022 |
4514 |
451.35 |
| May 26 2022 |
4511 |
451.35 |
| May 19 2022 |
4511 |
451.35 |
| May 12 2022 |
4511 |
451.35 |
| May 05 2022 |
4511 |
451.35 |
| Apr 28 2022 |
4515 |
451.35 |
| Apr 21 2022 |
4515 |
451.35 |
| Apr 14 2022 |
4515 |
451.35 |
| Apr 07 2022 |
4515 |
451.35 |
| Mar 31 2022 |
4515 |
451.35 |
| Mar 24 2022 |
4516 |
451.35 |
| Mar 17 2022 |
4514 |
451.35 |
| Mar 10 2022 |
4514 |
451.35 |
| Mar 03 2022 |
4514 |
451.35 |
| Feb 24 2022 |
4493 |
451.35 |
| Feb 17 2022 |
4500 |
451.35 |
| Feb 10 2022 |
4507 |
451.35 |
| Feb 03 2022 |
4502 |
451.35 |
| Jan 27 2022 |
4518 |
451.35 |
| Jan 20 2022 |
4395 |
451.35 |
| Jan 13 2022 |
4400 |
451.35 |
| Jan 06 2022 |
4810 |
451.35 |
| Dec 30 2021 |
4816 |
451.35 |
| Dec 23 2021 |
4821 |
451.35 |
| Dec 16 2021 |
4921 |
451.35 |
| Dec 09 2021 |
5123 |
451.35 |
| Dec 02 2021 |
5289 |
451.35 |
| Nov 25 2021 |
5351 |
451.35 |
| Nov 18 2021 |
5606 |
451.35 |
| Nov 11 2021 |
5740 |
451.35 |
| Nov 04 2021 |
7229 |
487.44 |
| Oct 28 2021 |
7293 |
487.44 |
| Oct 21 2021 |
7549 |
487.44 |
| Oct 14 2021 |
7658 |
487.44 |
| Nov 24 2017 |
23968 |
548.32 |
| Nov 17 2017 |
24241 |
548.32 |
| Nov 10 2017 |
19359 |
492.81 |
| Nov 03 2017 |
18981 |
489.23 |
| Oct 27 2017 |
18534 |
485.01 |
| Oct 20 2017 |
16529 |
467.32 |
| Oct 13 2017 |
16317 |
467.32 |
| Oct 06 2017 |
16131 |
466.87 |
| Sep 29 2017 |
15494 |
461 |
| Sep 22 2017 |
15434 |
461 |
| Sep 15 2017 |
14598 |
452.6 |
| Sep 08 2017 |
13786 |
446.2 |
| Sep 01 2017 |
13789 |
446.2 |
| Aug 25 2017 |
13802 |
446.2 |
| Aug 18 2017 |
13832 |
446.2 |
| Aug 11 2017 |
13759 |
446.2 |
| Aug 04 2017 |
13781 |
446.2 |
| Jul 28 2017 |
13780 |
446.2 |
| Jul 21 2017 |
13802 |
446.2 |
| Jul 14 2017 |
13804 |
446.2 |
| Jul 07 2017 |
13801 |
446.2 |
| Jun 30 2017 |
13813 |
446.2 |
| Jun 23 2017 |
13813 |
446.2 |
| Jun 16 2017 |
13810 |
446.2 |
| Jun 09 2017 |
13787 |
446.2 |
| Jun 02 2017 |
13786 |
446.2 |
| May 26 2017 |
13650 |
446.2 |
| May 19 2017 |
13668 |
446.2 |
| May 12 2017 |
13619 |
446.2 |
| May 05 2017 |
13582 |
446.2 |
| Apr 28 2017 |
13565 |
446.2 |
| Apr 21 2017 |
13547 |
446.2 |
| Apr 14 2017 |
13569 |
446.2 |
| Apr 07 2017 |
13570 |
446.2 |
| Mar 31 2017 |
13570 |
446.2 |
| Mar 24 2017 |
13570 |
446.2 |
| Mar 17 2017 |
13559 |
446.2 |
| Mar 10 2017 |
13575 |
446.2 |
| Mar 03 2017 |
13575 |
446.2 |
| Feb 24 2017 |
13577 |
446.2 |
| Feb 17 2017 |
13589 |
446.2 |
| Feb 10 2017 |
13606 |
446.2 |
| Feb 03 2017 |
13596 |
446.2 |
| Jan 27 2017 |
13600 |
446.2 |
| Jan 20 2017 |
13624 |
446.2 |
| Jan 13 2017 |
13641 |
446.2 |
| Jan 06 2017 |
13869 |
446.2 |
| Dec 30 2016 |
13929 |
446.2 |
| Dec 23 2016 |
13935 |
446.2 |
| Dec 16 2016 |
13966 |
446.2 |
| Dec 09 2016 |
14015 |
446.2 |
| Dec 02 2016 |
14302 |
446.2 |
| Nov 25 2016 |
14217 |
446.2 |
| Nov 18 2016 |
14378 |
446.2 |
| Nov 11 2016 |
15168 |
451.63 |
| Nov 04 2016 |
15161 |
451.63 |
| Oct 28 2016 |
15526 |
455.37 |
| Oct 21 2016 |
17265 |
469.2 |
| Oct 14 2016 |
17019 |
468.21 |
| Oct 07 2016 |
18046 |
478.2 |
| Sep 30 2016 |
20105 |
497.15 |
| Sep 23 2016 |
19536 |
495.04 |
| Sep 16 2016 |
21816 |
519.77 |
| Sep 09 2016 |
22806 |
532.5 |
| Sep 02 2016 |
22721 |
532.5 |
| Aug 26 2016 |
22747 |
532.5 |
| Aug 19 2016 |
22314 |
532.5 |
| Aug 12 2016 |
22299 |
532.5 |
| Aug 05 2016 |
22320 |
532.5 |
| Jul 29 2016 |
22322 |
532.5 |
| Jul 22 2016 |
22294 |
532.5 |
| Jun 28 2016 |
22296 |
532.5 |
| Jun 21 2016 |
22362 |
532.5 |
| Jun 14 2016 |
22362 |
532.5 |
| Jun 07 2016 |
22364 |
532.5 |
| May 31 2016 |
22372 |
532.5 |
| May 24 2016 |
22372 |
532.5 |
| May 17 2016 |
22353 |
532.5 |
| May 10 2016 |
22354 |
532.5 |
| May 03 2016 |
22362 |
532.5 |
| Apr 26 2016 |
22355 |
532.5 |
| Apr 19 2016 |
22320 |
532.5 |
| Apr 12 2016 |
22371 |
532.5 |
| Apr 05 2016 |
22371 |
532.5 |
| Mar 29 2016 |
22371 |
532.5 |
| Mar 22 2016 |
22355 |
532.5 |
| Mar 15 2016 |
22353 |
532.5 |
| Mar 08 2016 |
22374 |
532.5 |
| Mar 01 2016 |
22370 |
532.5 |
| Feb 23 2016 |
22369 |
532.5 |
| Feb 16 2016 |
22296 |
532.5 |
| Feb 09 2016 |
22296 |
532.5 |
| Feb 02 2016 |
22234 |
532.5 |
| Jan 26 2016 |
22277 |
532.5 |
| Jan 19 2016 |
22286 |
532.5 |
| Jan 12 2016 |
21845 |
532.5 |
| Jan 05 2016 |
22280 |
532.5 |
| Dec 29 2015 |
22303 |
532.5 |
| Dec 22 2015 |
22123 |
532.5 |
| Dec 15 2015 |
22026 |
532.5 |
| Dec 08 2015 |
22358 |
532.5 |
| Dec 01 2015 |
22446 |
532.5 |
| Nov 24 2015 |
22242 |
532.5 |
| Nov 17 2015 |
21885 |
532.5 |
| Nov 10 2015 |
21922 |
532.5 |
| Nov 03 2015 |
22460 |
537.83 |
| Oct 27 2015 |
22560 |
537.83 |
| Oct 20 2015 |
25418 |
566.64 |
| Oct 13 2015 |
24727 |
566.64 |
| Oct 06 2015 |
24098 |
559.93 |
| Sep 29 2015 |
24553 |
565.13 |
| Sep 22 2015 |
1505 |
567.96 |
| Sep 15 2015 |
19086 |
499.84 |
