| Nov 18 2016 |
31138 |
616.66 |
| Nov 11 2016 |
31697 |
616.66 |
| Nov 04 2016 |
31925 |
616.66 |
| Oct 28 2016 |
31952 |
616.66 |
| Oct 21 2016 |
32097 |
616.66 |
| Oct 14 2016 |
30250 |
594.01 |
| Oct 07 2016 |
30058 |
594.01 |
| Sep 30 2016 |
29999 |
594.01 |
| Sep 23 2016 |
29479 |
594.01 |
| Sep 16 2016 |
29014 |
594.01 |
| Sep 09 2016 |
26739 |
574.05 |
| Sep 02 2016 |
25441 |
560.86 |
| Aug 26 2016 |
25483 |
560.86 |
| Aug 19 2016 |
25015 |
560.86 |
| Aug 12 2016 |
25000 |
560.86 |
| Aug 05 2016 |
25021 |
560.86 |
| Jul 29 2016 |
25023 |
560.86 |
| Jul 22 2016 |
24993 |
560.86 |
| Jun 28 2016 |
24995 |
560.86 |
| Jun 21 2016 |
25066 |
560.86 |
| Jun 14 2016 |
25066 |
560.86 |
| Jun 07 2016 |
25068 |
560.86 |
| May 31 2016 |
25075 |
560.86 |
| May 24 2016 |
25075 |
560.86 |
| May 17 2016 |
25051 |
560.86 |
| May 10 2016 |
25052 |
560.86 |
| May 03 2016 |
25058 |
560.86 |
| Apr 26 2016 |
25053 |
560.86 |
| Apr 19 2016 |
25013 |
560.86 |
| Apr 12 2016 |
25071 |
560.86 |
| Apr 05 2016 |
25071 |
560.86 |
| Mar 29 2016 |
25071 |
560.86 |
| Mar 22 2016 |
25053 |
560.86 |
| Mar 15 2016 |
25053 |
560.86 |
| Mar 08 2016 |
25076 |
560.86 |
| Mar 01 2016 |
25072 |
560.86 |
| Feb 23 2016 |
25070 |
560.86 |
| Feb 16 2016 |
24991 |
560.86 |
| Feb 09 2016 |
24991 |
560.86 |
| Feb 02 2016 |
24933 |
560.86 |
| Jan 26 2016 |
24977 |
560.86 |
| Jan 19 2016 |
24988 |
560.86 |
| Jan 12 2016 |
24541 |
560.86 |
| Jan 05 2016 |
24986 |
560.86 |
| Dec 29 2015 |
25023 |
560.86 |
| Dec 22 2015 |
24825 |
560.86 |
| Dec 15 2015 |
24721 |
560.86 |
| Dec 08 2015 |
25066 |
560.86 |
| Dec 01 2015 |
25155 |
560.86 |
| Nov 24 2015 |
23187 |
542.26 |
| Nov 17 2015 |
22884 |
542.26 |
| Nov 10 2015 |
22916 |
542.26 |
| Nov 03 2015 |
22991 |
542.26 |
| Oct 27 2015 |
23077 |
542.26 |
| Oct 20 2015 |
23042 |
542.26 |
| Oct 13 2015 |
20915 |
527.72 |
| Oct 06 2015 |
20898 |
527.72 |
| Sep 29 2015 |
20882 |
527.72 |
| Sep 22 2015 |
9396 |
527.72 |
| Sep 15 2015 |
14108 |
527.72 |
| Sep 14 2015 |
19545 |
521.29 |
