| Sep 30 2016 |
1855 |
259.3 |
| Sep 23 2016 |
1776 |
257.92 |
| Sep 16 2016 |
1546 |
250.9 |
| Sep 09 2016 |
1587 |
250.9 |
| Sep 02 2016 |
1580 |
252.31 |
| Aug 26 2016 |
1587 |
252.31 |
| Aug 19 2016 |
1528 |
252.31 |
| Aug 12 2016 |
1524 |
252.31 |
| Aug 05 2016 |
1537 |
252.31 |
| Jul 29 2016 |
1537 |
252.31 |
| Jul 22 2016 |
1533 |
252.31 |
| Jun 28 2016 |
1533 |
252.31 |
| Jun 21 2016 |
1533 |
252.31 |
| Jun 14 2016 |
1533 |
252.31 |
| Jun 07 2016 |
1533 |
252.31 |
| May 31 2016 |
1533 |
252.31 |
| May 24 2016 |
1533 |
252.31 |
| May 17 2016 |
1530 |
252.31 |
| May 10 2016 |
1530 |
252.31 |
| May 03 2016 |
1530 |
252.31 |
| Apr 26 2016 |
1530 |
252.31 |
| Apr 19 2016 |
1530 |
252.31 |
| Apr 12 2016 |
1532 |
252.31 |
| Apr 05 2016 |
1532 |
252.31 |
| Mar 29 2016 |
1532 |
252.31 |
| Mar 22 2016 |
1531 |
252.31 |
| Mar 15 2016 |
1530 |
252.31 |
| Mar 08 2016 |
1530 |
252.31 |
| Mar 01 2016 |
1530 |
252.31 |
| Feb 23 2016 |
1526 |
252.31 |
| Feb 16 2016 |
1523 |
252.31 |
| Feb 09 2016 |
1523 |
252.31 |
| Feb 02 2016 |
1502 |
252.31 |
| Jan 26 2016 |
1508 |
252.31 |
| Jan 19 2016 |
1513 |
252.31 |
| Jan 12 2016 |
1342 |
252.31 |
| Jan 05 2016 |
1407 |
252.31 |
| Dec 29 2015 |
1406 |
252.31 |
| Dec 22 2015 |
1377 |
252.31 |
| Dec 15 2015 |
1354 |
252.31 |
| Dec 08 2015 |
1394 |
252.31 |
| Dec 01 2015 |
1334 |
252.31 |
| Nov 24 2015 |
1345 |
252.31 |
| Nov 17 2015 |
1257 |
252.31 |
| Nov 10 2015 |
1225 |
252.31 |
| Nov 03 2015 |
1227 |
252.31 |
| Oct 27 2015 |
1238 |
252.31 |
| Oct 20 2015 |
1186 |
252.31 |
| Oct 13 2015 |
1078 |
252.31 |
| Oct 06 2015 |
1118 |
252.31 |
| Sep 29 2015 |
1013 |
246.71 |
| Sep 22 2015 |
526 |
256.53 |
