| Sep 30 2021 |
7525 |
498.98 |
| Sep 23 2021 |
7253 |
498.98 |
| Sep 16 2021 |
7119 |
498.98 |
| Sep 09 2021 |
7021 |
498.98 |
| Sep 02 2021 |
7065 |
498.98 |
| Aug 26 2021 |
6970 |
498.98 |
| Aug 19 2021 |
6980 |
498.98 |
| Aug 12 2021 |
6971 |
498.98 |
| Aug 05 2021 |
7062 |
498.98 |
| Jul 29 2021 |
7112 |
498.98 |
| Jun 03 2021 |
7213 |
498.98 |
| Oct 02 2020 |
15361 |
498.98 |
| Sep 25 2020 |
15738 |
498.98 |
| Sep 18 2020 |
16178 |
498.98 |
| Sep 11 2020 |
16487 |
498.98 |
| Sep 04 2020 |
16794 |
498.98 |
| Aug 28 2020 |
16930 |
498.98 |
| Aug 21 2020 |
16987 |
498.98 |
| Aug 14 2020 |
17007 |
498.98 |
| Aug 07 2020 |
17145 |
498.98 |
| Jul 31 2020 |
17222 |
498.98 |
| Jul 24 2020 |
17222 |
498.98 |
| Jul 17 2020 |
17249 |
498.98 |
| Jul 10 2020 |
17285 |
498.98 |
| Jul 03 2020 |
17356 |
498.98 |
| Jun 26 2020 |
17356 |
498.98 |
| Jun 19 2020 |
17356 |
498.98 |
| Jun 12 2020 |
17364 |
498.98 |
| Jun 05 2020 |
17393 |
498.98 |
| May 29 2020 |
17419 |
498.98 |
| May 22 2020 |
17461 |
498.98 |
| May 15 2020 |
17461 |
498.98 |
| May 08 2020 |
17470 |
498.98 |
| May 01 2020 |
17482 |
498.98 |
| Apr 24 2020 |
17536 |
498.98 |
| Apr 17 2020 |
17537 |
498.98 |
| Apr 10 2020 |
17537 |
498.98 |
| Apr 03 2020 |
17537 |
498.98 |
| Mar 27 2020 |
17537 |
498.98 |
| Mar 20 2020 |
17551 |
498.98 |
| Mar 13 2020 |
17551 |
498.98 |
| Mar 06 2020 |
17551 |
498.98 |
| Feb 28 2020 |
17526 |
498.98 |
| Feb 21 2020 |
17583 |
498.98 |
| Feb 14 2020 |
17590 |
498.98 |
| Feb 07 2020 |
17616 |
498.98 |
| Jan 31 2020 |
17635 |
498.98 |
| Jan 24 2020 |
17245 |
498.98 |
| Jan 17 2020 |
17288 |
498.98 |
| Jan 10 2020 |
17981 |
498.98 |
| Jan 03 2020 |
17860 |
498.98 |
| Dec 27 2019 |
17884 |
498.98 |
| Dec 20 2019 |
17920 |
498.98 |
| Dec 13 2019 |
18007 |
498.98 |
| Dec 06 2019 |
17873 |
498.98 |
| Nov 29 2019 |
18276 |
498.98 |
| Nov 22 2019 |
18384 |
498.98 |
| Nov 15 2019 |
18583 |
498.98 |
| Nov 08 2019 |
18812 |
498.98 |
| Nov 01 2019 |
14406 |
452.78 |
| Oct 25 2019 |
14388 |
452.78 |
| Oct 18 2019 |
14705 |
459.29 |
| Oct 11 2019 |
14874 |
459.29 |
| Oct 04 2019 |
12814 |
437.43 |
| Sep 27 2019 |
12157 |
430.81 |
| Sep 20 2019 |
11407 |
424.51 |
| Sep 13 2019 |
11422 |
424.04 |
| Sep 06 2019 |
11135 |
424.04 |
| Aug 30 2019 |
10876 |
420.9 |
| Aug 23 2019 |
10899 |
420.9 |
| Aug 16 2019 |
10823 |
420.9 |
| Aug 09 2019 |
10823 |
420.9 |
| Aug 02 2019 |
10829 |
420.9 |
| Jul 26 2019 |
10837 |
420.9 |
| Jul 19 2019 |
10852 |
420.9 |
| Jul 12 2019 |
10874 |
420.9 |
| Jul 05 2019 |
10883 |
420.9 |
| Jun 28 2019 |
10900 |
420.9 |
| Jun 21 2019 |
10921 |
420.9 |
| Jun 14 2019 |
10916 |
420.9 |
| Jun 07 2019 |
10905 |
420.9 |
| May 31 2019 |
10923 |
420.9 |
| May 24 2019 |
10918 |
420.9 |
| May 17 2019 |
10937 |
420.9 |
| May 10 2019 |
10933 |
420.9 |
| May 03 2019 |
10943 |
420.9 |
| Apr 26 2019 |
10934 |
420.9 |
| Apr 19 2019 |
10934 |
420.9 |
| Apr 12 2019 |
10937 |
420.9 |
| Apr 05 2019 |
10937 |
420.9 |
| Mar 29 2019 |
10937 |
420.9 |
| Mar 22 2019 |
10934 |
420.9 |
| Mar 15 2019 |
10944 |
420.9 |
| Mar 08 2019 |
10890 |
420.9 |
| Mar 01 2019 |
10894 |
420.9 |
| Feb 22 2019 |
10888 |
420.9 |
| Feb 15 2019 |
10905 |
420.9 |
| Feb 08 2019 |
10890 |
420.9 |
| Feb 01 2019 |
10913 |
420.9 |
| Jan 25 2019 |
10912 |
420.9 |
| Jan 18 2019 |
10538 |
420.9 |
| Jan 11 2019 |
11052 |
420.9 |
| Jan 04 2019 |
11120 |
420.9 |
| Dec 28 2018 |
11122 |
420.9 |
| Dec 21 2018 |
11055 |
420.9 |
| Dec 14 2018 |
11090 |
420.9 |
| Dec 07 2018 |
11040 |
418.92 |
| Nov 30 2018 |
11190 |
418.92 |
| Nov 23 2018 |
11269 |
418.92 |
| Nov 16 2018 |
11454 |
418.92 |
| Nov 09 2018 |
11445 |
418.92 |
| Nov 02 2018 |
11635 |
420.28 |
| Oct 26 2018 |
11390 |
420.28 |
| Oct 19 2018 |
11312 |
419.1 |
| Oct 12 2018 |
11240 |
419.1 |
| Oct 05 2018 |
11041 |
419.49 |
| Sep 28 2018 |
10984 |
418.47 |
| Sep 21 2018 |
10257 |
410.69 |
| Sep 14 2018 |
9074 |
399.21 |
| Sep 07 2018 |
9054 |
399.21 |
| Aug 31 2018 |
8996 |
399.21 |
| Aug 24 2018 |
8958 |
399.21 |
| Aug 17 2018 |
8956 |
399.21 |
| Aug 10 2018 |
8959 |
399.21 |
| Aug 03 2018 |
8976 |
399.21 |
| Jul 27 2018 |
8983 |
399.21 |
| Jul 20 2018 |
8989 |
399.21 |
| Jul 13 2018 |
8990 |
399.21 |
| Jul 06 2018 |
8983 |
399.21 |
| Jun 29 2018 |
9029 |
399.21 |
| Jun 22 2018 |
9029 |
399.21 |
| Jun 15 2018 |
9044 |
399.21 |
| Jun 08 2018 |
9060 |
399.21 |
| Jun 01 2018 |
9053 |
399.21 |
| May 25 2018 |
9060 |
399.21 |
| May 18 2018 |
9050 |
399.21 |
| May 11 2018 |
9069 |
399.21 |
| May 04 2018 |
9118 |
399.21 |
| Apr 27 2018 |
9115 |
399.21 |
| Apr 20 2018 |
9137 |
399.21 |
| Apr 13 2018 |
9135 |
399.21 |
| Apr 06 2018 |
9135 |
399.21 |
| Mar 30 2018 |
9135 |
399.21 |
| Mar 23 2018 |
9135 |
399.21 |
| Mar 16 2018 |
9127 |
399.21 |
| Mar 09 2018 |
9127 |
399.21 |
| Mar 02 2018 |
9130 |
399.21 |
| Feb 23 2018 |
9130 |
399.21 |
| Feb 16 2018 |
9139 |
399.21 |
| Feb 09 2018 |
9135 |
399.21 |
| Feb 02 2018 |
9152 |
399.21 |
| Jan 26 2018 |
9179 |
399.21 |
| Jan 19 2018 |
9157 |
399.21 |
| Jan 12 2018 |
8847 |
399.21 |
| Jan 05 2018 |
9079 |
399.21 |
| Dec 29 2017 |
9094 |
399.21 |
| Dec 22 2017 |
9080 |
399.21 |
| Dec 15 2017 |
9050 |
399.21 |
| Dec 08 2017 |
9246 |
399.21 |
| Dec 01 2017 |
9316 |
399.21 |
| Nov 24 2017 |
9338 |
399.21 |
| Nov 17 2017 |
9654 |
402.31 |
| Nov 10 2017 |
10545 |
409.38 |
| Nov 03 2017 |
14076 |
444.4 |
| Oct 27 2017 |
14031 |
444.4 |
| Oct 20 2017 |
17570 |
476.33 |
| Oct 13 2017 |
20581 |
506 |
| Oct 06 2017 |
22794 |
530.21 |
| Sep 29 2017 |
22746 |
530.21 |
| Sep 22 2017 |
24574 |
551.11 |
| Sep 15 2017 |
24512 |
551.11 |
| Sep 08 2017 |
24258 |
551.11 |
| Sep 01 2017 |
24277 |
551.11 |
| Aug 25 2017 |
24277 |
551.11 |
| Aug 18 2017 |
24310 |
551.11 |
| Aug 11 2017 |
24180 |
551.11 |
| Aug 04 2017 |
24211 |
551.11 |
| Jul 28 2017 |
24207 |
551.11 |
| Jul 21 2017 |
24231 |
551.11 |
| Jul 14 2017 |
24229 |
551.11 |
| Jul 07 2017 |
24222 |
551.11 |
| Jun 30 2017 |
24232 |
551.11 |
| Jun 23 2017 |
24230 |
551.11 |
| Jun 16 2017 |
24231 |
551.11 |
| Jun 09 2017 |
24197 |
551.11 |
| Jun 02 2017 |
24205 |
551.11 |
| May 26 2017 |
24014 |
551.11 |
| May 19 2017 |
24051 |
551.11 |
| May 12 2017 |
23991 |
551.11 |
| May 05 2017 |
23904 |
551.11 |
| Apr 28 2017 |
23866 |
551.11 |
| Apr 21 2017 |
23837 |
551.11 |
| Apr 14 2017 |
23875 |
551.11 |
| Apr 07 2017 |
23876 |
551.11 |
| Mar 31 2017 |
23875 |
551.11 |
| Mar 24 2017 |
23877 |
551.11 |
| Mar 17 2017 |
23870 |
551.11 |
| Mar 10 2017 |
23890 |
551.11 |
| Mar 03 2017 |
23890 |
551.11 |
| Feb 24 2017 |
23896 |
551.11 |
| Feb 17 2017 |
23914 |
551.11 |
| Feb 10 2017 |
23939 |
551.11 |
| Feb 03 2017 |
23937 |
551.11 |
| Jan 27 2017 |
23912 |
551.11 |
| Jan 20 2017 |
23925 |
551.11 |
| Jan 13 2017 |
23956 |
551.11 |
| Jan 06 2017 |
24262 |
551.11 |
| Dec 30 2016 |
24351 |
551.11 |
| Dec 23 2016 |
24350 |
551.11 |
| Dec 16 2016 |
24397 |
551.11 |
| Dec 09 2016 |
24590 |
551.11 |
| Dec 02 2016 |
25126 |
551.11 |
| Nov 25 2016 |
25003 |
551.11 |
| Nov 18 2016 |
25405 |
551.11 |
| Nov 11 2016 |
25836 |
551.11 |
| Nov 04 2016 |
20258 |
496.57 |
| Oct 28 2016 |
23126 |
523.28 |
| Oct 21 2016 |
23219 |
523.29 |
| Oct 14 2016 |
23235 |
523.29 |
| Oct 07 2016 |
23072 |
523.29 |
| Sep 30 2016 |
23019 |
523.29 |
| Sep 23 2016 |
22589 |
523.29 |
| Sep 16 2016 |
24463 |
546.2 |
| Sep 09 2016 |
24137 |
546.2 |
| Sep 02 2016 |
24753 |
553.59 |
| Aug 26 2016 |
24783 |
553.59 |
| Aug 19 2016 |
24323 |
553.59 |
| Aug 12 2016 |
24307 |
553.59 |
| Aug 05 2016 |
24328 |
553.59 |
| Jul 29 2016 |
24330 |
553.59 |
| Jul 22 2016 |
24300 |
553.59 |
| Jun 28 2016 |
24302 |
553.59 |
| Jun 21 2016 |
24372 |
553.59 |
| Jun 14 2016 |
24372 |
553.59 |
| Jun 07 2016 |
24374 |
553.59 |
| May 31 2016 |
24382 |
553.59 |
| May 24 2016 |
24382 |
553.59 |
| May 17 2016 |
24357 |
553.59 |
| May 10 2016 |
24358 |
553.59 |
| May 03 2016 |
24364 |
553.59 |
| Apr 26 2016 |
24359 |
553.59 |
| Apr 19 2016 |
24321 |
553.59 |
| Apr 12 2016 |
24376 |
553.59 |
| Apr 05 2016 |
24376 |
553.59 |
| Mar 29 2016 |
24376 |
553.59 |
| Mar 22 2016 |
24358 |
553.59 |
| Mar 15 2016 |
24359 |
553.59 |
| Mar 08 2016 |
24381 |
553.59 |
| Mar 01 2016 |
24377 |
553.59 |
| Feb 23 2016 |
24374 |
553.59 |
| Feb 16 2016 |
24296 |
553.59 |
| Feb 09 2016 |
24296 |
553.59 |
| Feb 02 2016 |
24237 |
553.59 |
| Jan 26 2016 |
24280 |
553.59 |
| Jan 19 2016 |
24289 |
553.59 |
| Jan 12 2016 |
23843 |
553.59 |
| Jan 05 2016 |
24288 |
553.59 |
| Dec 29 2015 |
24323 |
553.59 |
| Dec 22 2015 |
24132 |
553.59 |
| Dec 15 2015 |
24028 |
553.59 |
| Dec 08 2015 |
24384 |
553.59 |
| Dec 01 2015 |
24472 |
553.59 |
| Nov 24 2015 |
24259 |
553.59 |
| Nov 17 2015 |
23944 |
553.59 |
| Nov 10 2015 |
23969 |
553.59 |
| Nov 03 2015 |
26474 |
579.71 |
| Oct 27 2015 |
26706 |
580.72 |
| Oct 20 2015 |
28277 |
599.03 |
| Oct 13 2015 |
27595 |
599.03 |
| Oct 06 2015 |
27565 |
599.03 |
| Sep 29 2015 |
27507 |
599.03 |
| Sep 22 2015 |
23522 |
599.03 |
| Sep 15 2015 |
22869 |
583.14 |
| Sep 14 2015 |
25149 |
583.14 |
