| May 23 2024 |
5403 |
443.85 |
| May 17 2024 |
5406 |
443.85 |
| May 10 2024 |
5406 |
443.85 |
| May 03 2024 |
5410 |
443.85 |
| Apr 25 2024 |
5413 |
443.85 |
| Apr 18 2024 |
5413 |
443.85 |
| Apr 11 2024 |
5415 |
443.85 |
| Apr 04 2024 |
5415 |
443.85 |
| Mar 28 2024 |
5415 |
443.85 |
| Mar 21 2024 |
5415 |
443.85 |
| Mar 14 2024 |
5415 |
443.85 |
| Mar 07 2024 |
5415 |
443.85 |
| Feb 29 2024 |
5415 |
443.85 |
| Feb 22 2024 |
5417 |
443.85 |
| Feb 15 2024 |
5421 |
443.85 |
| Feb 08 2024 |
5430 |
443.85 |
| Feb 01 2024 |
5434 |
443.85 |
| Jan 25 2024 |
5435 |
443.85 |
| Jan 18 2024 |
5445 |
443.85 |
| Jan 11 2024 |
5405 |
443.85 |
| Jan 04 2024 |
5431 |
443.85 |
| Dec 28 2023 |
5436 |
443.85 |
| Dec 21 2023 |
5424 |
443.85 |
| Dec 14 2023 |
5446 |
443.85 |
| Dec 07 2023 |
5930 |
466.88 |
| Nov 30 2023 |
5982 |
466.88 |
| Nov 23 2023 |
5922 |
466.88 |
| Nov 16 2023 |
6052 |
466.88 |
| Nov 09 2023 |
6808 |
500.92 |
| Nov 02 2023 |
6793 |
500.92 |
| Oct 26 2023 |
6684 |
500.92 |
| Oct 19 2023 |
6751 |
500.92 |
| Oct 12 2023 |
6519 |
500.92 |
| Oct 05 2023 |
6618 |
500.92 |
| Sep 28 2023 |
6590 |
500.92 |
| Sep 21 2023 |
6177 |
509.29 |
| Sep 14 2023 |
7256 |
529.37 |
| Sep 07 2023 |
6481 |
534.56 |
| Aug 31 2023 |
7500 |
539.93 |
| Aug 24 2023 |
6917 |
560.11 |
| Aug 17 2023 |
6971 |
560.11 |
| Aug 10 2023 |
6974 |
560.11 |
| Aug 03 2023 |
6979 |
560.11 |
| Jul 27 2023 |
6961 |
560.11 |
| Jul 20 2023 |
6963 |
560.11 |
| Jul 13 2023 |
6963 |
560.11 |
| Jul 06 2023 |
6948 |
560.11 |
| Jun 29 2023 |
6927 |
560.11 |
| Jun 22 2023 |
6927 |
560.11 |
| Jun 15 2023 |
6927 |
560.11 |
| Jun 08 2023 |
6936 |
560.11 |
| Jun 01 2023 |
6898 |
560.11 |
| May 25 2023 |
6834 |
560.11 |
| May 18 2023 |
6834 |
560.11 |
| May 11 2023 |
6834 |
560.11 |
| May 04 2023 |
6806 |
560.11 |
| Apr 27 2023 |
6802 |
560.11 |
| Apr 20 2023 |
6802 |
560.11 |
| Apr 13 2023 |
6802 |
560.11 |
| Apr 06 2023 |
6809 |
560.11 |
| Mar 30 2023 |
6872 |
560.11 |
| Mar 23 2023 |
6872 |
560.11 |
| Mar 16 2023 |
6872 |
560.11 |
| Mar 09 2023 |
6872 |
560.11 |
| Mar 02 2023 |
6808 |
560.11 |
| Feb 23 2023 |
6815 |
560.11 |
| Feb 16 2023 |
6856 |
560.11 |
| Feb 09 2023 |
6881 |
560.11 |
| Feb 02 2023 |
6914 |
560.11 |
| Jan 26 2023 |
6917 |
560.11 |
| Jan 19 2023 |
6930 |
560.11 |
| Jan 12 2023 |
6826 |
560.11 |
| Jan 05 2023 |
7299 |
560.11 |
| Dec 29 2022 |
7293 |
560.11 |
| Dec 22 2022 |
10402 |
499.86 |
| Dec 15 2022 |
10375 |
499.86 |
| Dec 08 2022 |
10314 |
499.86 |
| Dec 01 2022 |
10208 |
499.86 |
| Nov 24 2022 |
10194 |
499.86 |
| Nov 17 2022 |
9987 |
499.86 |
| Nov 10 2022 |
9822 |
499.86 |
| Nov 03 2022 |
9529 |
499.86 |
| Oct 27 2022 |
8955 |
499.86 |
| Oct 20 2022 |
8628 |
499.86 |
| Oct 13 2022 |
8491 |
499.86 |
| Oct 06 2022 |
8175 |
499.86 |
| Sep 29 2022 |
7968 |
499.86 |
| Sep 22 2022 |
7858 |
499.86 |
| Sep 15 2022 |
7744 |
499.62 |
| Sep 08 2022 |
7717 |
499.62 |
| Sep 01 2022 |
7684 |
498.51 |
| Aug 25 2022 |
7674 |
498.51 |
| Aug 18 2022 |
7671 |
498.51 |
| Aug 11 2022 |
7684 |
498.51 |
| Aug 04 2022 |
7657 |
498.51 |
| Jul 28 2022 |
7657 |
498.51 |
| Jul 21 2022 |
7657 |
498.51 |
| Jul 14 2022 |
7657 |
498.51 |
| Jul 07 2022 |
7657 |
498.51 |
| Jun 30 2022 |
7657 |
498.51 |
| Jun 23 2022 |
7635 |
498.51 |
| Jun 16 2022 |
7635 |
498.51 |
| Jun 09 2022 |
7642 |
498.51 |
| Jun 02 2022 |
7642 |
498.51 |
| May 26 2022 |
7641 |
498.51 |
| May 19 2022 |
7641 |
498.51 |
| May 12 2022 |
7641 |
498.51 |
| May 05 2022 |
7641 |
498.51 |
| Apr 28 2022 |
7628 |
498.51 |
| Apr 21 2022 |
7628 |
498.51 |
| Apr 14 2022 |
7628 |
498.51 |
| Apr 07 2022 |
7628 |
498.51 |
| Mar 31 2022 |
7628 |
498.51 |
| Mar 24 2022 |
7628 |
498.51 |
| Mar 17 2022 |
7617 |
498.51 |
| Mar 10 2022 |
7617 |
498.51 |
| Mar 03 2022 |
7617 |
498.51 |
| Feb 24 2022 |
7602 |
498.51 |
| Feb 17 2022 |
7609 |
498.51 |
| Feb 10 2022 |
7612 |
498.51 |
| Feb 03 2022 |
7624 |
498.51 |
| Jan 27 2022 |
7629 |
498.51 |
| Jan 20 2022 |
7502 |
498.51 |
| Jan 13 2022 |
7529 |
498.51 |
| Jan 06 2022 |
7675 |
498.51 |
| Dec 30 2021 |
7704 |
498.51 |
| Dec 23 2021 |
7723 |
498.51 |
| Dec 16 2021 |
7711 |
498.51 |
| Dec 09 2021 |
7739 |
498.51 |
| Dec 02 2021 |
7843 |
498.51 |
| Nov 25 2021 |
7846 |
498.51 |
| Nov 18 2021 |
8368 |
520.94 |
| Nov 11 2021 |
8229 |
513.21 |
| Nov 04 2021 |
8414 |
513.21 |
| Oct 28 2021 |
8417 |
500.26 |
| Oct 21 2021 |
8140 |
487.5 |
| Oct 14 2021 |
8262 |
487.5 |
| Oct 07 2021 |
8327 |
490.39 |
| Sep 30 2021 |
8988 |
507.59 |
| Sep 23 2021 |
8738 |
491.52 |
| Sep 16 2021 |
8680 |
483.36 |
| Sep 09 2021 |
8821 |
483.36 |
| Sep 02 2021 |
9414 |
495.47 |
| Aug 26 2021 |
9427 |
495.47 |
| Aug 19 2021 |
9448 |
495.47 |
| Aug 12 2021 |
9473 |
495.47 |
| Aug 05 2021 |
9490 |
495.47 |
| Jul 29 2021 |
9497 |
495.47 |
| Jun 03 2021 |
10067 |
495.47 |
| Dec 11 2020 |
5422 |
461.75 |
| Dec 04 2020 |
6716 |
461.75 |
| Nov 27 2020 |
6707 |
461.75 |
| Nov 20 2020 |
10120 |
515.37 |
| Nov 13 2020 |
11834 |
528.82 |
| Nov 06 2020 |
12984 |
531.14 |
| Oct 30 2020 |
13855 |
526.39 |
| Oct 23 2020 |
14056 |
510.86 |
| Oct 16 2020 |
14872 |
510.86 |
| Oct 09 2020 |
15634 |
510.86 |
| Oct 02 2020 |
16202 |
510.86 |
| Sep 25 2020 |
15631 |
497.51 |
| Sep 18 2020 |
16069 |
497.51 |
| Sep 11 2020 |
16209 |
495.47 |
| Sep 04 2020 |
16516 |
495.47 |
| Aug 28 2020 |
16652 |
495.47 |
| Aug 21 2020 |
16706 |
495.47 |
| Aug 14 2020 |
16726 |
495.47 |
| Aug 07 2020 |
16861 |
495.47 |
| Jul 31 2020 |
16936 |
495.47 |
| Jul 24 2020 |
16936 |
495.47 |
| Jul 17 2020 |
16964 |
495.47 |
| Jul 10 2020 |
17001 |
495.47 |
| Jul 03 2020 |
17070 |
495.47 |
| Jun 26 2020 |
17070 |
495.47 |
| Jun 19 2020 |
17070 |
495.47 |
| Jun 12 2020 |
17077 |
495.47 |
| Jun 05 2020 |
17107 |
495.47 |
| May 29 2020 |
17132 |
495.47 |
| May 22 2020 |
17174 |
495.47 |
| May 15 2020 |
17174 |
495.47 |
| May 08 2020 |
17183 |
495.47 |
| May 01 2020 |
17195 |
495.47 |
| Apr 24 2020 |
17249 |
495.47 |
| Apr 17 2020 |
17250 |
495.47 |
| Apr 10 2020 |
17250 |
495.47 |
| Apr 03 2020 |
17250 |
495.47 |
| Mar 27 2020 |
17250 |
495.47 |
| Mar 20 2020 |
17263 |
495.47 |
| Mar 13 2020 |
17263 |
495.47 |
| Mar 06 2020 |
17263 |
495.47 |
| Feb 28 2020 |
17236 |
495.47 |
| Feb 21 2020 |
17293 |
495.47 |
| Feb 14 2020 |
17302 |
495.47 |
| Feb 07 2020 |
17325 |
495.47 |
| Jan 31 2020 |
17344 |
495.47 |
| Jan 24 2020 |
16967 |
495.47 |
| Jan 17 2020 |
17010 |
495.47 |
| Jan 10 2020 |
17700 |
495.47 |
| Jan 03 2020 |
17578 |
495.47 |
| Dec 27 2019 |
17600 |
495.47 |
| Dec 20 2019 |
17633 |
495.47 |
| Dec 13 2019 |
18847 |
508.83 |
| Dec 06 2019 |
18726 |
508.83 |
| Nov 29 2019 |
19147 |
508.83 |
| Nov 22 2019 |
19274 |
508.83 |
| Nov 15 2019 |
17467 |
486.62 |
| Nov 08 2019 |
17709 |
486.62 |
| Nov 01 2019 |
18150 |
490.68 |
| Oct 25 2019 |
18187 |
491.17 |
| Oct 18 2019 |
16036 |
472.58 |
| Oct 11 2019 |
16261 |
472.58 |
| Oct 04 2019 |
16364 |
472.58 |
| Sep 27 2019 |
16350 |
472.67 |
| Sep 20 2019 |
16132 |
472.67 |
| Sep 13 2019 |
16144 |
472.67 |
| Sep 06 2019 |
15128 |
466.22 |
| Aug 30 2019 |
15183 |
466.22 |
| Aug 23 2019 |
15207 |
466.22 |
| Aug 16 2019 |
15087 |
466.22 |
| Aug 09 2019 |
15087 |
466.22 |
| Aug 02 2019 |
15096 |
466.22 |
| Jul 26 2019 |
15100 |
466.22 |
| Jul 19 2019 |
15116 |
466.22 |
| Jul 12 2019 |
15150 |
466.22 |
| Jul 05 2019 |
15159 |
466.22 |
| Jun 28 2019 |
15190 |
466.22 |
| Jun 21 2019 |
15212 |
466.22 |
| Jun 14 2019 |
15206 |
466.22 |
| Jun 07 2019 |
15184 |
466.22 |
| May 31 2019 |
15210 |
466.22 |
| May 24 2019 |
15209 |
466.22 |
| May 17 2019 |
15240 |
466.22 |
| May 10 2019 |
15235 |
466.22 |
| May 03 2019 |
15249 |
466.22 |
| Apr 26 2019 |
15243 |
466.22 |
| Apr 19 2019 |
15245 |
466.22 |
| Apr 12 2019 |
15243 |
466.22 |
| Apr 05 2019 |
15243 |
466.22 |
| Mar 29 2019 |
15244 |
466.22 |
| Mar 22 2019 |
15235 |
466.22 |
| Mar 15 2019 |
15244 |
466.22 |
| Mar 08 2019 |
15173 |
466.22 |
| Mar 01 2019 |
15176 |
466.22 |
| Feb 22 2019 |
15171 |
466.22 |
| Feb 15 2019 |
15188 |
466.22 |
| Feb 08 2019 |
15166 |
466.22 |
| Feb 01 2019 |
15189 |
466.22 |
| Jan 25 2019 |
15197 |
466.22 |
| Jan 18 2019 |
14753 |
466.22 |
| Jan 11 2019 |
15338 |
466.22 |
| Jan 04 2019 |
15436 |
466.22 |
| Dec 28 2018 |
15427 |
466.22 |
| Dec 21 2018 |
15327 |
466.22 |
| Dec 14 2018 |
15949 |
471.36 |
| Dec 07 2018 |
16145 |
471.36 |
| Nov 30 2018 |
16982 |
477.43 |
| Nov 23 2018 |
17174 |
477.43 |
| Nov 16 2018 |
17806 |
480.28 |
| Nov 09 2018 |
17431 |
475.99 |
| Nov 02 2018 |
16803 |
469.84 |
| Oct 26 2018 |
15925 |
463.85 |
| Oct 19 2018 |
15957 |
463.85 |
| Oct 12 2018 |
14962 |
455.67 |
| Oct 05 2018 |
11934 |
429.02 |
| Sep 28 2018 |
11953 |
429.02 |
| Sep 21 2018 |
11362 |
422.49 |
| Sep 14 2018 |
11193 |
422.49 |
| Sep 07 2018 |
11155 |
422.49 |
| Aug 31 2018 |
11070 |
422.49 |
| Aug 24 2018 |
11026 |
422.49 |
| Aug 17 2018 |
11015 |
422.49 |
| Aug 10 2018 |
11021 |
422.49 |
| Aug 03 2018 |
11040 |
422.49 |
| Jul 27 2018 |
11047 |
422.49 |
| Jul 20 2018 |
11058 |
422.49 |
| Jul 13 2018 |
11054 |
422.49 |
| Jul 06 2018 |
11038 |
422.49 |
| Jun 29 2018 |
11089 |
422.49 |
| Jun 22 2018 |
11089 |
422.49 |
| Jun 15 2018 |
11108 |
422.49 |
| Jun 08 2018 |
11124 |
422.49 |
| Jun 01 2018 |
11117 |
422.49 |
| May 25 2018 |
11133 |
422.49 |
| May 18 2018 |
11117 |
422.49 |
| May 11 2018 |
11138 |
422.49 |
| May 04 2018 |
11186 |
422.49 |
| Apr 27 2018 |
11182 |
422.49 |
| Apr 20 2018 |
11212 |
422.49 |
| Apr 13 2018 |
11210 |
422.49 |
| Apr 06 2018 |
11210 |
422.49 |
| Mar 30 2018 |
11209 |
422.49 |
| Mar 23 2018 |
11209 |
422.49 |
| Mar 16 2018 |
11199 |
422.49 |
| Mar 09 2018 |
11199 |
422.49 |
| Mar 02 2018 |
11202 |
422.49 |
| Feb 23 2018 |
11201 |
422.49 |
| Feb 16 2018 |
11211 |
422.49 |
| Feb 09 2018 |
11204 |
422.49 |
| Feb 02 2018 |
11229 |
422.49 |
| Jan 26 2018 |
11260 |
422.49 |
| Jan 19 2018 |
11227 |
422.49 |
| Jan 12 2018 |
10866 |
422.49 |
| Jan 05 2018 |
11108 |
422.49 |
| Dec 29 2017 |
11127 |
422.49 |
| Dec 22 2017 |
11121 |
422.49 |
| Dec 15 2017 |
11087 |
422.49 |
| Dec 08 2017 |
11327 |
422.49 |
| Dec 01 2017 |
11454 |
422.49 |
| Nov 24 2017 |
11491 |
422.49 |
| Nov 17 2017 |
12835 |
435.44 |
| Nov 10 2017 |
14418 |
447.39 |
| Nov 03 2017 |
15381 |
456.52 |
| Oct 27 2017 |
13759 |
441.9 |
| Oct 20 2017 |
15998 |
462.54 |
| Oct 13 2017 |
19228 |
493.65 |
| Oct 06 2017 |
16722 |
472.45 |
| Sep 29 2017 |
17248 |
476.81 |
| Sep 22 2017 |
17172 |
476.81 |
| Sep 15 2017 |
17187 |
476.81 |
| Sep 08 2017 |
17017 |
476.81 |
| Sep 01 2017 |
17035 |
476.81 |
| Aug 25 2017 |
15135 |
459.07 |
| Aug 18 2017 |
15169 |
459.07 |
| Aug 11 2017 |
15092 |
459.07 |
| Aug 04 2017 |
15111 |
459.07 |
| Jul 28 2017 |
15110 |
459.07 |
| Jul 21 2017 |
15129 |
459.07 |
| Jul 14 2017 |
15137 |
459.07 |
| Jul 07 2017 |
15131 |
459.07 |
| Jun 30 2017 |
15141 |
459.07 |
| Jun 23 2017 |
15141 |
459.07 |
| Jun 16 2017 |
15139 |
459.07 |
| Jun 09 2017 |
15113 |
459.07 |
| Jun 02 2017 |
15112 |
459.07 |
| May 26 2017 |
14966 |
459.07 |
| May 19 2017 |
14988 |
459.07 |
| May 12 2017 |
14935 |
459.07 |
| May 05 2017 |
14893 |
459.07 |
| Apr 28 2017 |
14869 |
459.07 |
| Apr 21 2017 |
14845 |
459.07 |
| Apr 14 2017 |
14865 |
459.07 |
| Apr 07 2017 |
14866 |
459.07 |
| Mar 31 2017 |
14866 |
459.07 |
| Mar 24 2017 |
14867 |
459.07 |
| Mar 17 2017 |
14857 |
459.07 |
| Mar 10 2017 |
14874 |
459.07 |
| Mar 03 2017 |
14874 |
459.07 |
| Feb 24 2017 |
14878 |
459.07 |
| Feb 17 2017 |
14891 |
459.07 |
| Feb 10 2017 |
14911 |
459.07 |
| Feb 03 2017 |
14903 |
459.07 |
| Jan 27 2017 |
14909 |
459.07 |
| Jan 20 2017 |
14933 |
459.07 |
| Jan 13 2017 |
14951 |
459.07 |
| Jan 06 2017 |
15183 |
459.07 |
| Dec 30 2016 |
15250 |
459.07 |
| Dec 23 2016 |
15251 |
459.07 |
| Dec 16 2016 |
15299 |
459.07 |
| Dec 09 2016 |
15358 |
459.07 |
| Dec 02 2016 |
15684 |
459.07 |
| Nov 25 2016 |
15603 |
459.07 |
| Nov 18 2016 |
13367 |
436.73 |
| Nov 11 2016 |
13509 |
436.73 |
| Nov 04 2016 |
13492 |
436.73 |
| Oct 28 2016 |
13194 |
434.9 |
| Oct 21 2016 |
12232 |
425.21 |
| Oct 14 2016 |
12127 |
425.21 |
| Oct 07 2016 |
13159 |
434.97 |
| Sep 30 2016 |
11858 |
423.26 |
| Sep 23 2016 |
11625 |
423.26 |
| Sep 16 2016 |
11367 |
423.26 |
| Sep 09 2016 |
11301 |
423.26 |
| Sep 02 2016 |
11274 |
423.26 |
| Aug 26 2016 |
11510 |
425.17 |
| Aug 19 2016 |
11236 |
425.17 |
| Aug 12 2016 |
11225 |
425.17 |
| Aug 05 2016 |
11241 |
425.17 |
| Jul 29 2016 |
11242 |
425.17 |
| Jul 22 2016 |
11224 |
425.17 |
| Jun 28 2016 |
11225 |
425.17 |
| Jun 21 2016 |
11270 |
425.17 |
| Jun 14 2016 |
11270 |
425.17 |
| Jun 07 2016 |
11270 |
425.17 |
| May 31 2016 |
11272 |
425.17 |
| May 24 2016 |
11272 |
425.17 |
| May 17 2016 |
11261 |
425.17 |
| May 10 2016 |
11261 |
425.17 |
| May 03 2016 |
11262 |
425.17 |
| Apr 26 2016 |
11262 |
425.17 |
| Apr 19 2016 |
11254 |
425.17 |
| Apr 12 2016 |
11281 |
425.17 |
| Apr 05 2016 |
11281 |
425.17 |
| Mar 29 2016 |
11281 |
425.17 |
| Mar 22 2016 |
11276 |
425.17 |
| Mar 15 2016 |
11272 |
425.17 |
| Mar 08 2016 |
11282 |
425.17 |
| Mar 01 2016 |
11279 |
425.17 |
| Feb 23 2016 |
11276 |
425.17 |
| Feb 16 2016 |
11230 |
425.17 |
| Feb 09 2016 |
11230 |
425.17 |
| Feb 02 2016 |
11170 |
425.17 |
| Jan 26 2016 |
11195 |
425.17 |
| Jan 19 2016 |
11203 |
425.17 |
| Jan 12 2016 |
10822 |
425.17 |
| Jan 05 2016 |
11122 |
425.17 |
| Dec 29 2015 |
11133 |
425.17 |
| Dec 22 2015 |
11016 |
425.17 |
| Dec 15 2015 |
10932 |
425.17 |
| Dec 08 2015 |
11126 |
425.17 |
| Dec 01 2015 |
11082 |
425.17 |
| Nov 24 2015 |
12027 |
435 |
| Nov 17 2015 |
11759 |
435 |
| Nov 10 2015 |
11688 |
435 |
| Nov 03 2015 |
8827 |
404.43 |
| Oct 27 2015 |
8816 |
404.43 |
| Oct 20 2015 |
9347 |
411.45 |
| Oct 13 2015 |
9346 |
415.92 |
| Oct 06 2015 |
9005 |
411.98 |
| Sep 29 2015 |
10682 |
429.38 |
| Sep 22 2015 |
7517 |
434.74 |
| Sep 15 2015 |
13764 |
509.75 |
| Sep 14 2015 |
18385 |
509.75 |
