| Nov 11 2016 |
13222 |
434.01 |
| Nov 04 2016 |
13194 |
434.01 |
| Oct 28 2016 |
13088 |
434.01 |
| Oct 21 2016 |
13165 |
434.01 |
| Oct 14 2016 |
13082 |
434.01 |
| Oct 07 2016 |
14795 |
449.7 |
| Sep 30 2016 |
14749 |
449.7 |
| Sep 23 2016 |
14495 |
449.7 |
| Sep 16 2016 |
14853 |
455.32 |
| Sep 09 2016 |
14726 |
454.98 |
| Sep 02 2016 |
13454 |
444.08 |
| Aug 26 2016 |
13486 |
444.08 |
| Aug 19 2016 |
13183 |
444.08 |
| Aug 12 2016 |
13172 |
444.08 |
| Aug 05 2016 |
13189 |
444.08 |
| Jul 29 2016 |
13190 |
444.08 |
| Jul 22 2016 |
13168 |
444.08 |
| Jun 28 2016 |
13169 |
444.08 |
| Jun 21 2016 |
13223 |
444.08 |
| Jun 14 2016 |
13223 |
444.08 |
| Jun 07 2016 |
13224 |
444.08 |
| May 31 2016 |
13230 |
444.08 |
| May 24 2016 |
13230 |
444.08 |
| May 17 2016 |
13218 |
444.08 |
| May 10 2016 |
13218 |
444.08 |
| May 03 2016 |
13219 |
444.08 |
| Apr 26 2016 |
13219 |
444.08 |
| Apr 19 2016 |
13206 |
444.08 |
| Apr 12 2016 |
13242 |
444.08 |
| Apr 05 2016 |
13242 |
444.08 |
| Mar 29 2016 |
13242 |
444.08 |
| Mar 22 2016 |
13235 |
444.08 |
| Mar 15 2016 |
13233 |
444.08 |
| Mar 08 2016 |
13245 |
444.08 |
| Mar 01 2016 |
13241 |
444.08 |
| Feb 23 2016 |
13235 |
444.08 |
| Feb 16 2016 |
13185 |
444.08 |
| Feb 09 2016 |
13185 |
444.08 |
| Feb 02 2016 |
13135 |
444.08 |
| Jan 26 2016 |
13166 |
444.08 |
| Jan 19 2016 |
13176 |
444.08 |
| Jan 12 2016 |
12760 |
444.08 |
| Jan 05 2016 |
13100 |
444.08 |
| Dec 29 2015 |
13114 |
444.08 |
| Dec 22 2015 |
12991 |
444.08 |
| Dec 15 2015 |
12909 |
444.08 |
| Dec 08 2015 |
13099 |
444.08 |
| Dec 01 2015 |
13066 |
444.08 |
| Nov 24 2015 |
12972 |
444.08 |
| Nov 17 2015 |
12691 |
444.08 |
| Nov 10 2015 |
14155 |
458.37 |
| Nov 03 2015 |
14198 |
458.37 |
| Oct 27 2015 |
14197 |
458.37 |
| Oct 20 2015 |
14123 |
458.37 |
| Oct 13 2015 |
13569 |
458.37 |
| Oct 06 2015 |
12760 |
450.79 |
| Sep 29 2015 |
12861 |
450.79 |
| Sep 22 2015 |
3001 |
450.79 |
| Sep 15 2015 |
4156 |
440.09 |
| Sep 14 2015 |
10117 |
426.59 |
