Jun 03 2024 |
5275 |
439.87 |
May 31 2024 |
5278 |
439.87 |
May 24 2024 |
5282 |
439.87 |
May 17 2024 |
5285 |
439.87 |
May 10 2024 |
5285 |
439.87 |
May 03 2024 |
5288 |
439.87 |
Apr 25 2024 |
5290 |
439.87 |
Apr 18 2024 |
5290 |
439.87 |
Apr 11 2024 |
5292 |
439.87 |
Apr 04 2024 |
5292 |
439.87 |
Mar 28 2024 |
5292 |
439.87 |
Mar 21 2024 |
5292 |
439.87 |
Mar 14 2024 |
5292 |
439.87 |
Mar 07 2024 |
5292 |
439.87 |
Feb 29 2024 |
5292 |
439.87 |
Feb 22 2024 |
5293 |
439.87 |
Feb 15 2024 |
5297 |
439.87 |
Feb 08 2024 |
5307 |
439.87 |
Feb 01 2024 |
5311 |
439.87 |
Jan 25 2024 |
5311 |
439.87 |
Jan 18 2024 |
5320 |
439.87 |
Jan 11 2024 |
5284 |
439.87 |
Jan 04 2024 |
5313 |
439.87 |
Dec 28 2023 |
5318 |
439.87 |
Dec 21 2023 |
5309 |
439.87 |
Dec 14 2023 |
5333 |
439.87 |
Dec 07 2023 |
5267 |
439.87 |
Nov 30 2023 |
4786 |
422.05 |
Nov 23 2023 |
4714 |
422.05 |
Nov 16 2023 |
3889 |
418.19 |
Nov 09 2023 |
2633 |
382.38 |
Nov 10 2022 |
2869 |
379.2 |
Nov 03 2022 |
2828 |
379.2 |
Oct 27 2022 |
3100 |
393.77 |
Oct 20 2022 |
4320 |
380.91 |
Oct 13 2022 |
4243 |
380.91 |
Oct 06 2022 |
5624 |
421.98 |
Sep 29 2022 |
3971 |
379.34 |
Sep 22 2022 |
3791 |
375.43 |
Sep 15 2022 |
3731 |
375.43 |
Sep 08 2022 |
3738 |
375.43 |
Sep 01 2022 |
3738 |
375.43 |
Aug 25 2022 |
3732 |
375.43 |
Aug 18 2022 |
3731 |
375.43 |
Aug 11 2022 |
3740 |
375.43 |
Aug 04 2022 |
3726 |
375.43 |
Jul 28 2022 |
3726 |
375.43 |
Jul 21 2022 |
3726 |
375.43 |
Jul 14 2022 |
3726 |
375.43 |
Jul 07 2022 |
3726 |
375.43 |
Jun 30 2022 |
3726 |
375.43 |
Jun 23 2022 |
3714 |
375.43 |
Jun 16 2022 |
3714 |
375.43 |
Jun 09 2022 |
3716 |
375.43 |
Jun 02 2022 |
3716 |
375.43 |
May 26 2022 |
3716 |
375.43 |
May 19 2022 |
3716 |
375.43 |
May 12 2022 |
3716 |
375.43 |
May 05 2022 |
3716 |
375.43 |
Apr 28 2022 |
3713 |
375.43 |
Apr 21 2022 |
3713 |
375.43 |
Apr 14 2022 |
3713 |
375.43 |
Apr 07 2022 |
3713 |
375.43 |
Mar 31 2022 |
3713 |
375.43 |
Mar 24 2022 |
3713 |
375.43 |
Mar 17 2022 |
3709 |
375.43 |
Mar 10 2022 |
3709 |
375.43 |
Mar 03 2022 |
3709 |
375.43 |
Feb 24 2022 |
3700 |
375.43 |
Feb 17 2022 |
3706 |
375.43 |
Feb 10 2022 |
3713 |
375.43 |
Feb 03 2022 |
3723 |
375.43 |
Jan 27 2022 |
3727 |
375.43 |
Jan 20 2022 |
3619 |
375.43 |
Jan 13 2022 |
3652 |
375.43 |
Jan 06 2022 |
3783 |
375.43 |
Dec 30 2021 |
3802 |
375.43 |
Dec 23 2021 |
3809 |
375.43 |
Dec 16 2021 |
3820 |
375.43 |
Dec 09 2021 |
3849 |
375.43 |
Dec 02 2021 |
3921 |
375.43 |
Nov 25 2021 |
3960 |
375.43 |
Nov 18 2021 |
3992 |
375.43 |
Nov 11 2021 |
3975 |
375.43 |
Nov 04 2021 |
4073 |
375.43 |
Oct 28 2021 |
4253 |
375.43 |
Oct 21 2021 |
4274 |
375.43 |
Oct 14 2021 |
4341 |
375.43 |
Oct 07 2021 |
4229 |
375.43 |
Sep 30 2021 |
4293 |
375.43 |
Sep 23 2021 |
4374 |
375.43 |
Sep 16 2021 |
4453 |
375.43 |
Sep 09 2021 |
4512 |
375.43 |
Sep 02 2021 |
4576 |
375.43 |
Aug 26 2021 |
4576 |
375.43 |
Aug 19 2021 |
4583 |
375.43 |
Aug 12 2021 |
4594 |
375.43 |
Aug 05 2021 |
4603 |
375.43 |
Jul 29 2021 |
4609 |
375.43 |
Jun 03 2021 |
6270 |
375.43 |
May 21 2021 |
2140 |
375.43 |
May 14 2021 |
2099 |
375.43 |
May 07 2021 |
2099 |
375.43 |
Apr 30 2021 |
2072 |
375.43 |
Apr 23 2021 |
2072 |
375.43 |
Apr 16 2021 |
2072 |
375.43 |
Apr 09 2021 |
2072 |
375.43 |
Apr 02 2021 |
2073 |
375.43 |
Mar 26 2021 |
2074 |
375.43 |
Mar 19 2021 |
2063 |
375.43 |
Mar 12 2021 |
2063 |
375.43 |
Mar 05 2021 |
2063 |
375.43 |
Feb 26 2021 |
2063 |
375.43 |
Feb 19 2021 |
2042 |
375.43 |
Feb 12 2021 |
2048 |
375.43 |
Feb 05 2021 |
2053 |
375.43 |
Jan 29 2021 |
2099 |
375.43 |
Jan 22 2021 |
2085 |
375.43 |
Jan 15 2021 |
1918 |
375.43 |
Jan 08 2021 |
2600 |
375.43 |
Jan 01 2021 |
2582 |
375.43 |
Dec 25 2020 |
2639 |
375.43 |
Dec 18 2020 |
2716 |
375.43 |
Dec 11 2020 |
3296 |
375.43 |
Dec 04 2020 |
3902 |
375.43 |
Nov 27 2020 |
3856 |
375.43 |
Nov 20 2020 |
4412 |
375.43 |
Nov 13 2020 |
4286 |
364.49 |
Nov 06 2020 |
4580 |
364.49 |
Oct 30 2020 |
4851 |
364.49 |
Oct 23 2020 |
5378 |
368.79 |
Oct 16 2020 |
5963 |
375.28 |
Oct 09 2020 |
5927 |
370.14 |
Oct 02 2020 |
6554 |
378.58 |
Sep 25 2020 |
6700 |
378.58 |
Sep 18 2020 |
6866 |
378.58 |
Sep 11 2020 |
6934 |
378.58 |
Sep 04 2020 |
7018 |
378.58 |
Aug 28 2020 |
7073 |
378.58 |
Aug 21 2020 |
7108 |
378.58 |
Aug 14 2020 |
7116 |
378.58 |
Aug 07 2020 |
7186 |
378.58 |
Jul 31 2020 |
7218 |
378.58 |
Jul 24 2020 |
7218 |
378.58 |
Jul 17 2020 |
7231 |
378.58 |
Jul 10 2020 |
7254 |
378.58 |
Jul 03 2020 |
7279 |
378.58 |
Jun 26 2020 |
7279 |
378.58 |
Jun 19 2020 |
7279 |
378.58 |
Jun 12 2020 |
7283 |
378.58 |
Jun 05 2020 |
7297 |
378.58 |
May 29 2020 |
7306 |
378.58 |
May 22 2020 |
7322 |
378.58 |
May 15 2020 |
7322 |
378.58 |
May 08 2020 |
7323 |
378.58 |
May 01 2020 |
7326 |
378.58 |
Apr 24 2020 |
7353 |
378.58 |
Apr 17 2020 |
7353 |
378.58 |
Apr 10 2020 |
7353 |
378.58 |
Apr 03 2020 |
7353 |
378.58 |
Mar 27 2020 |
7353 |
378.58 |
Mar 20 2020 |
7359 |
378.58 |
Mar 13 2020 |
7359 |
378.58 |
Mar 06 2020 |
7359 |
378.58 |
Feb 28 2020 |
7357 |
378.58 |
Feb 21 2020 |
7385 |
378.58 |
Feb 14 2020 |
7389 |
378.58 |
Feb 07 2020 |
7401 |
378.58 |
Jan 31 2020 |
7423 |
378.58 |
Jan 24 2020 |
7130 |
378.58 |
Jan 17 2020 |
7153 |
378.58 |
Jan 10 2020 |
7609 |
378.58 |
Jan 03 2020 |
7564 |
378.58 |
Dec 27 2019 |
7568 |
378.58 |
Dec 20 2019 |
7573 |
378.58 |
Dec 13 2019 |
5785 |
350.54 |
Dec 06 2019 |
5454 |
348.08 |
Nov 29 2019 |
5565 |
348.08 |
Nov 22 2019 |
5292 |
342.71 |
Nov 15 2019 |
5302 |
342.71 |
Nov 08 2019 |
4562 |
329.33 |
Nov 01 2019 |
4034 |
317.8 |
Oct 25 2019 |
3964 |
317.8 |
Oct 18 2019 |
3915 |
317.8 |
Oct 11 2019 |
3950 |
317.8 |
Oct 04 2019 |
4010 |
317.8 |
Sep 27 2019 |
4013 |
317.8 |
Sep 20 2019 |
3944 |
317.8 |
Sep 13 2019 |
3973 |
317.8 |
Sep 06 2019 |
3843 |
317.8 |
Aug 30 2019 |
3873 |
317.8 |
Aug 23 2019 |
3890 |
317.8 |
Aug 16 2019 |
3864 |
317.8 |
Aug 09 2019 |
3864 |
317.8 |
Aug 02 2019 |
3864 |
317.8 |
Jul 26 2019 |
3866 |
317.8 |
Jul 19 2019 |
3868 |
317.8 |
Jul 12 2019 |
3883 |
317.8 |
Jul 05 2019 |
3887 |
317.8 |
Jun 28 2019 |
3884 |
317.8 |
Jun 21 2019 |
3886 |
317.8 |
Jun 14 2019 |
3878 |
317.8 |
Jun 07 2019 |
3879 |
317.8 |
May 31 2019 |
3885 |
317.8 |
May 24 2019 |
3884 |
317.8 |
May 17 2019 |
3894 |
317.8 |
May 10 2019 |
3891 |
317.8 |
May 03 2019 |
3900 |
317.8 |
Apr 26 2019 |
3901 |
317.8 |
Apr 19 2019 |
3908 |
317.8 |
Apr 12 2019 |
3908 |
317.8 |
Apr 05 2019 |
3908 |
317.8 |
Mar 29 2019 |
3908 |
317.8 |
Mar 22 2019 |
3907 |
317.8 |
Mar 15 2019 |
3914 |
317.8 |
Mar 08 2019 |
3907 |
317.8 |
Mar 01 2019 |
3909 |
317.8 |
Feb 22 2019 |
3909 |
317.8 |
Feb 15 2019 |
3918 |
317.8 |
Feb 08 2019 |
3909 |
317.8 |
Feb 01 2019 |
3924 |
317.8 |
Jan 25 2019 |
3920 |
317.8 |
Jan 18 2019 |
3698 |
317.8 |
Jan 11 2019 |
3977 |
317.8 |
Jan 04 2019 |
3998 |
317.8 |
Dec 28 2018 |
4015 |
317.8 |
Dec 21 2018 |
3979 |
317.8 |
Dec 14 2018 |
4279 |
324.31 |
Dec 07 2018 |
4655 |
331.2 |
Nov 30 2018 |
4836 |
333.4 |
Nov 23 2018 |
4837 |
333.4 |
Nov 16 2018 |
4879 |
333.4 |
Nov 09 2018 |
5627 |
346.8 |
Nov 02 2018 |
5172 |
339.29 |
Oct 26 2018 |
5027 |
339.29 |
Oct 19 2018 |
4248 |
324.28 |
Oct 12 2018 |
3654 |
311.2 |
Oct 05 2018 |
2896 |
294.95 |
Sep 28 2018 |
2937 |
294.95 |
Sep 21 2018 |
2947 |
294.95 |
Sep 14 2018 |
2899 |
294.95 |
Sep 07 2018 |
2900 |
294.95 |
Aug 31 2018 |
2882 |
294.95 |
Aug 24 2018 |
2883 |
294.95 |
Aug 17 2018 |
2887 |
294.95 |
Aug 10 2018 |
2889 |
294.95 |
Aug 03 2018 |
2893 |
294.95 |
Jul 27 2018 |
2900 |
294.95 |
Jul 20 2018 |
2900 |
294.95 |
Jul 13 2018 |
2896 |
294.95 |
Jul 06 2018 |
2896 |
294.95 |
Jun 29 2018 |
2925 |
294.95 |
Jun 22 2018 |
2925 |
294.95 |
Jun 15 2018 |
2927 |
294.95 |
Jun 08 2018 |
2935 |
294.95 |
Jun 01 2018 |
2936 |
294.95 |
May 25 2018 |
2952 |
294.95 |
May 18 2018 |
2956 |
294.95 |
May 11 2018 |
2965 |
294.95 |
May 04 2018 |
2995 |
294.95 |
Apr 27 2018 |
2994 |
294.95 |
Apr 20 2018 |
3009 |
294.95 |
Apr 13 2018 |
3009 |
294.95 |
Apr 06 2018 |
3009 |
294.95 |
Mar 30 2018 |
3009 |
294.95 |
Mar 23 2018 |
3009 |
294.95 |
Mar 16 2018 |
3005 |
294.95 |
Mar 09 2018 |
3005 |
294.95 |
Mar 02 2018 |
3005 |
294.95 |
Feb 23 2018 |
3003 |
294.95 |
Feb 16 2018 |
3008 |
294.95 |
Feb 09 2018 |
3012 |
294.95 |
Feb 02 2018 |
3023 |
294.95 |
Jan 26 2018 |
3034 |
294.95 |
Jan 19 2018 |
3034 |
294.95 |
Jan 12 2018 |
2823 |
294.95 |
Jan 05 2018 |
2710 |
288.21 |
Dec 29 2017 |
2721 |
288.21 |
Dec 22 2017 |
2720 |
288.21 |
Dec 15 2017 |
2708 |
288.21 |
Dec 08 2017 |
2811 |
288.21 |
Dec 01 2017 |
2929 |
291.16 |
Nov 24 2017 |
2925 |
291.16 |
Nov 17 2017 |
2901 |
291.16 |
Nov 10 2017 |
3075 |
294.41 |
Nov 03 2017 |
3141 |
296.57 |
Oct 27 2017 |
3072 |
296.57 |
Oct 20 2017 |
3079 |
296.17 |
Oct 13 2017 |
3036 |
296.17 |
Oct 06 2017 |
3152 |
300.66 |
Sep 29 2017 |
3154 |
300.66 |
Sep 22 2017 |
3266 |
303.2 |
Sep 15 2017 |
3300 |
303.2 |
Sep 08 2017 |
3281 |
303.2 |
Sep 01 2017 |
3298 |
303.2 |
Aug 25 2017 |
3311 |
303.2 |
Aug 18 2017 |
3313 |
303.2 |
Aug 11 2017 |
3309 |
303.2 |
Aug 04 2017 |
3316 |
303.2 |
Jul 28 2017 |
3316 |
303.2 |
Jul 21 2017 |
3320 |
303.2 |
Jul 14 2017 |
3333 |
303.2 |
Jul 07 2017 |
3332 |
303.2 |
Jun 30 2017 |
3337 |
303.2 |
Jun 23 2017 |
3337 |
303.2 |
Jun 16 2017 |
3355 |
303.2 |
Jun 09 2017 |
3351 |
303.2 |
Jun 02 2017 |
3350 |
303.2 |
May 26 2017 |
3280 |
303.2 |
May 19 2017 |
3295 |
303.2 |
May 12 2017 |
3271 |
303.2 |
May 05 2017 |
3271 |
303.2 |
Apr 28 2017 |
3266 |
303.2 |
Apr 21 2017 |
3259 |
303.2 |
Apr 14 2017 |
3261 |
303.2 |
Apr 07 2017 |
3260 |
303.2 |
Mar 31 2017 |
3260 |
303.2 |
Mar 24 2017 |
3260 |
303.2 |
Mar 17 2017 |
3255 |
303.2 |
Mar 10 2017 |
3262 |
303.2 |
Mar 03 2017 |
3262 |
303.2 |
Feb 24 2017 |
3266 |
303.2 |
Feb 17 2017 |
3274 |
303.2 |
Feb 10 2017 |
3284 |
303.2 |
Feb 03 2017 |
3272 |
303.2 |
Jan 27 2017 |
3278 |
303.2 |
Jan 20 2017 |
3296 |
303.2 |
Jan 13 2017 |
3299 |
303.2 |
Jan 06 2017 |
3656 |
310.93 |
Dec 30 2016 |
3680 |
310.93 |
Dec 23 2016 |
3682 |
310.93 |
Dec 16 2016 |
3683 |
310.93 |
Dec 09 2016 |
3683 |
310.93 |
Dec 02 2016 |
3696 |
310.93 |
Nov 25 2016 |
3679 |
310.93 |
Nov 18 2016 |
3386 |
304.45 |
Nov 11 2016 |
3621 |
309.33 |
Nov 04 2016 |
4082 |
320.37 |
Oct 28 2016 |
3707 |
312.75 |
Oct 21 2016 |
3818 |
314.73 |
Oct 14 2016 |
3751 |
314.73 |
Oct 07 2016 |
3800 |
314.73 |
Sep 30 2016 |
3726 |
314.73 |
Sep 23 2016 |
3675 |
314.73 |
Sep 16 2016 |
3608 |
314.73 |
Sep 09 2016 |
3644 |
314.73 |
Sep 02 2016 |
3607 |
314.73 |
Aug 26 2016 |
3607 |
314.73 |
Aug 19 2016 |
3478 |
314.73 |
Aug 12 2016 |
3473 |
314.73 |
Aug 05 2016 |
3486 |
314.73 |
Jul 29 2016 |
3486 |
314.73 |
Jul 22 2016 |
3479 |
314.73 |
Jun 28 2016 |
3480 |
314.73 |
Jun 21 2016 |
3490 |
314.73 |
Jun 14 2016 |
3490 |
314.73 |
Jun 07 2016 |
3490 |
314.73 |
May 31 2016 |
3490 |
314.73 |
May 24 2016 |
3490 |
314.73 |
May 17 2016 |
3487 |
314.73 |
May 10 2016 |
3487 |
314.73 |
May 03 2016 |
3487 |
314.73 |
Apr 26 2016 |
3487 |
314.73 |
Apr 19 2016 |
3487 |
314.73 |
Apr 12 2016 |
3495 |
314.73 |
Apr 05 2016 |
3495 |
314.73 |
Mar 29 2016 |
3495 |
314.73 |
Mar 22 2016 |
3494 |
314.73 |
Mar 15 2016 |
3492 |
314.73 |
Mar 08 2016 |
3495 |
314.73 |
Mar 01 2016 |
3494 |
314.73 |
Feb 23 2016 |
3490 |
314.73 |
Feb 16 2016 |
3474 |
314.73 |
Feb 09 2016 |
3474 |
314.73 |
Feb 02 2016 |
3444 |
314.73 |
Jan 26 2016 |
3451 |
314.73 |
Jan 19 2016 |
3457 |
314.73 |
Jan 12 2016 |
3229 |
314.73 |
Jan 05 2016 |
4157 |
333.27 |
Dec 29 2015 |
4157 |
333.27 |
Dec 22 2015 |
4103 |
333.27 |
Dec 15 2015 |
4846 |
348.46 |
Dec 08 2015 |
5228 |
353.27 |
Dec 01 2015 |
4698 |
344.95 |
Nov 24 2015 |
4810 |
347.76 |
Nov 17 2015 |
5747 |
365.69 |
Nov 10 2015 |
5707 |
365.69 |
Nov 03 2015 |
7141 |
385.16 |
Oct 27 2015 |
8249 |
398.31 |
Oct 20 2015 |
10407 |
423.26 |
Oct 13 2015 |
9996 |
423.26 |
Oct 06 2015 |
7133 |
389.09 |
Sep 29 2015 |
9802 |
420.32 |
Sep 22 2015 |
29957 |
405.65 |
Sep 15 2015 |
29961 |
405.65 |
Sep 14 2015 |
8289 |
405.65 |
Sep 07 2015 |
4196 |
343.81 |
Aug 31 2015 |
4172 |
343.81 |
Aug 24 2015 |
4153 |
343.81 |
Aug 17 2015 |
4155 |
343.81 |
Aug 10 2015 |
4157 |
343.81 |
Aug 03 2015 |
4157 |
343.81 |
Jul 27 2015 |
4157 |
343.81 |
Jul 20 2015 |
4157 |
343.81 |
Jul 13 2015 |
4157 |
343.81 |
Jul 06 2015 |
4157 |
343.81 |
Jun 29 2015 |
4157 |
343.81 |
Jun 22 2015 |
4157 |
343.81 |
Jun 15 2015 |
4157 |
343.81 |
Jun 08 2015 |
4200 |
343.81 |
Jun 01 2015 |
4200 |
343.81 |
May 25 2015 |
4200 |
343.81 |
May 18 2015 |
4200 |
343.81 |
May 11 2015 |
4200 |
343.81 |
May 04 2015 |
4200 |
343.81 |
Apr 27 2015 |
4200 |
343.81 |
Apr 20 2015 |
4196 |
343.81 |
Apr 13 2015 |
4196 |
343.81 |
Apr 06 2015 |
4202 |
343.81 |
Mar 30 2015 |
4202 |
343.81 |
Mar 23 2015 |
4216 |
344.04 |
Mar 16 2015 |
4215 |
344.04 |
Mar 09 2015 |
4215 |
344.04 |
Mar 02 2015 |
4211 |
344.04 |
Feb 23 2015 |
4168 |
344.04 |
Feb 16 2015 |
4170 |
344.04 |
Feb 09 2015 |
4178 |
344.04 |
Feb 02 2015 |
4184 |
344.04 |
Jan 26 2015 |
4183 |
344.04 |
Jan 19 2015 |
4174 |
344.04 |
Jan 12 2015 |
4084 |
344.04 |
Jan 05 2015 |
4141 |
342.24 |
Dec 29 2014 |
4123 |
342.24 |
Dec 22 2014 |
4145 |
342.24 |
Dec 15 2014 |
4059 |
342.29 |
Dec 08 2014 |
2688 |
309.64 |
Dec 01 2014 |
2320 |
297.64 |
Nov 24 2014 |
2370 |
297.64 |
Nov 17 2014 |
2367 |
297.64 |
Nov 10 2014 |
2385 |
297.64 |
Nov 03 2014 |
2331 |
297.64 |
Oct 27 2014 |
2340 |
297.64 |
Oct 20 2014 |
2403 |
297.64 |
Oct 13 2014 |
2341 |
297.64 |
Oct 06 2014 |
2162 |
292.19 |
Sep 29 2014 |
2140 |
292.19 |
Sep 22 2014 |
2063 |
288.56 |
Sep 15 2014 |
1983 |
285.92 |
Sep 08 2014 |
2006 |
285.92 |
Sep 01 2014 |
2017 |
285.92 |
Aug 25 2014 |
2026 |
285.92 |
Aug 18 2014 |
2027 |
285.92 |
Aug 11 2014 |
2027 |
285.92 |
Aug 04 2014 |
2027 |
285.92 |
Jul 28 2014 |
2027 |
285.92 |
Jul 21 2014 |
2029 |
285.92 |
Jul 14 2014 |
2029 |
285.92 |
Jul 07 2014 |
2029 |
285.92 |
Jun 30 2014 |
2029 |
285.92 |
Jun 23 2014 |
2029 |
285.92 |
Jun 16 2014 |
2029 |
285.92 |
Jun 09 2014 |
2029 |
285.92 |
Jun 02 2014 |
2029 |
285.92 |
May 26 2014 |
2029 |
285.92 |
May 19 2014 |
2029 |
285.92 |
May 12 2014 |
2029 |
285.92 |
May 05 2014 |
2029 |
285.92 |
Apr 28 2014 |
2029 |
285.92 |
Apr 21 2014 |
2029 |
285.92 |
Apr 14 2014 |
2031 |
285.92 |
Apr 07 2014 |
2031 |
285.92 |
Mar 31 2014 |
2031 |
285.92 |
Mar 24 2014 |
2031 |
285.92 |
Mar 17 2014 |
2031 |
285.92 |
Mar 10 2014 |
2031 |
285.92 |
Mar 03 2014 |
2031 |
285.92 |
Feb 24 2014 |
2025 |
285.92 |
Feb 17 2014 |
2025 |
285.92 |
Feb 10 2014 |
2021 |
285.92 |
Feb 03 2014 |
2014 |
285.92 |
Jan 27 2014 |
2042 |
285.92 |
Jan 20 2014 |
2024 |
285.92 |
Jan 13 2014 |
1964 |
285.92 |
Jan 06 2014 |
2206 |
294.9 |
Dec 30 2013 |
2241 |
294.9 |
Dec 23 2013 |
2096 |
294.9 |
Dec 16 2013 |
2177 |
297.9 |
Dec 09 2013 |
2311 |
301.77 |
Dec 02 2013 |
2318 |
300.79 |
Nov 25 2013 |
2345 |
300.79 |
Nov 18 2013 |
2454 |
302.56 |
Nov 11 2013 |
2480 |
303.5 |
Nov 04 2013 |
2523 |
303.57 |
Oct 28 2013 |
2352 |
299.02 |
Oct 21 2013 |
2680 |
310.38 |
Oct 14 2013 |
2847 |
314.55 |
Oct 07 2013 |
2833 |
313.82 |
Sep 30 2013 |
2246 |
297.04 |
Sep 23 2013 |
3073 |
320.41 |
Sep 16 2013 |
2809 |
312.92 |
Sep 09 2013 |
2799 |
312.92 |
Sep 02 2013 |
2818 |
312.92 |
Aug 26 2013 |
2808 |
312.92 |
Aug 19 2013 |
2816 |
312.92 |
Aug 12 2013 |
2817 |
312.92 |
Aug 05 2013 |
2818 |
312.92 |
Jul 29 2013 |
2818 |
312.92 |
Jul 22 2013 |
2825 |
312.92 |
Jul 15 2013 |
2825 |
312.92 |
Jul 08 2013 |
2824 |
312.92 |
Jul 01 2013 |
2824 |
312.92 |
Jun 24 2013 |
2824 |
312.92 |
Jun 17 2013 |
2824 |
312.92 |
Jun 10 2013 |
2824 |
312.92 |
Jun 03 2013 |
2824 |
312.92 |
May 27 2013 |
2824 |
312.92 |
May 20 2013 |
2824 |
312.92 |
May 13 2013 |
2824 |
312.92 |
May 06 2013 |
2824 |
312.92 |
Apr 29 2013 |
2824 |
312.92 |
Apr 22 2013 |
2821 |
312.92 |
Apr 15 2013 |
2825 |
312.92 |
Apr 08 2013 |
2825 |
312.92 |
Apr 01 2013 |
2825 |
312.92 |
Mar 25 2013 |
2826 |
312.92 |
Mar 18 2013 |
2826 |
312.92 |
Mar 11 2013 |
2826 |
312.92 |
Mar 04 2013 |
2826 |
312.92 |
Feb 25 2013 |
2826 |
312.92 |
Feb 18 2013 |
2832 |
312.92 |
Feb 11 2013 |
2840 |
312.92 |
Feb 04 2013 |
2518 |
304.37 |
Jan 28 2013 |
2537 |
304.37 |
Jan 21 2013 |
2542 |
304.37 |
Jan 14 2013 |
2571 |
304.37 |
Jan 07 2013 |
2537 |
303.97 |
Dec 31 2012 |
2538 |
303.97 |
Dec 24 2012 |
2510 |
302.84 |
Dec 17 2012 |
2615 |
305.53 |
Dec 10 2012 |
2604 |
305.53 |
Dec 03 2012 |
2640 |
305.53 |
Nov 26 2012 |
2557 |
305.53 |
Nov 19 2012 |
2605 |
305.51 |
Nov 12 2012 |
2620 |
305.54 |
Nov 05 2012 |
2638 |
305.54 |
Oct 29 2012 |
3504 |
325.77 |
Oct 22 2012 |
3570 |
326.65 |
Oct 15 2012 |
3250 |
319.58 |
Oct 02 2012 |
3262 |
319.58 |
Sep 26 2012 |
3335 |
319.75 |
Sep 20 2012 |
3304 |
319.75 |
Sep 13 2012 |
2997 |
313.35 |
Jan 19 2012 |
3557 |
336.79 |
Dec 29 2011 |
3509 |
336.79 |
Dec 13 2011 |
3465 |
336.79 |
Dec 09 2011 |
4651 |
360.76 |
Dec 01 2011 |
5306 |
373.38 |
Nov 25 2011 |
4877 |
364.56 |
Nov 17 2011 |
5330 |
373.33 |
Nov 10 2011 |
4760 |
362.2 |
Nov 04 2011 |
5261 |
371.41 |
Oct 28 2011 |
4428 |
356.52 |
Oct 21 2011 |
3596 |
337.71 |
Oct 14 2011 |
3033 |
324.53 |
Oct 07 2011 |
2914 |
324.3 |
Sep 30 2011 |
2852 |
321.97 |
Sep 27 2011 |
2529 |
312.76 |
Sep 23 2011 |
2469 |
312.57 |
Sep 16 2011 |
2033 |
299.61 |
Sep 09 2011 |
1553 |
281.79 |
Jan 13 2011 |
1525 |
279.11 |
Dec 28 2010 |
1639 |
279.11 |
Dec 14 2010 |
1632 |
279.12 |
Dec 03 2010 |
1997 |
293.77 |
Nov 26 2010 |
2116 |
297.58 |
Nov 19 2010 |
2178 |
301.79 |
Nov 12 2010 |
2173 |
301.77 |
Nov 04 2010 |
1896 |
292.81 |
Oct 28 2010 |
1628 |
285.21 |
Oct 22 2010 |
1692 |
289.06 |
Oct 14 2010 |
1676 |
290.45 |
Oct 05 2010 |
1639 |
292.16 |
Sep 29 2010 |
1724 |
295.48 |
Sep 24 2010 |
1813 |
300.83 |
Sep 17 2010 |
1759 |
300.83 |
Sep 10 2010 |
1754 |
300.83 |
Aug 15 2010 |
1552 |
300.83 |
Jan 29 2010 |
1783 |
300.83 |
Jan 15 2010 |
1753 |
300.83 |
Jan 08 2010 |
1666 |
300.83 |
Dec 18 2009 |
1525 |
300.83 |
Dec 09 2009 |
1566 |
303.72 |
Dec 04 2009 |
1546 |
303.72 |
Nov 27 2009 |
1694 |
309.69 |
Nov 20 2009 |
1639 |
309.69 |
Nov 13 2009 |
1656 |
315.68 |
Nov 06 2009 |
1652 |
315.68 |
Oct 30 2009 |
2593 |
339.36 |
Oct 23 2009 |
2467 |
339.36 |
Oct 16 2009 |
2476 |
339.36 |
Oct 09 2009 |
2453 |
339.36 |
Oct 02 2009 |
2704 |
349 |
Sep 25 2009 |
2963 |
361.2 |
Sep 18 2009 |
2901 |
361.2 |
Sep 11 2009 |
2892 |
361.2 |
Jan 30 2009 |
2844 |
361.2 |
Jan 09 2009 |
2033 |
333.91 |
Dec 18 2008 |
1885 |
333.91 |
Dec 12 2008 |
3293 |
390.22 |
Dec 05 2008 |
3312 |
390.22 |
Nov 28 2008 |
3233 |
390.22 |
Nov 21 2008 |
3232 |
390.22 |
Nov 14 2008 |
3124 |
390.22 |
Nov 07 2008 |
3020 |
390.22 |
Oct 31 2008 |
2746 |
390.22 |
Oct 24 2008 |
2707 |
390.22 |
Oct 17 2008 |
2504 |
390.22 |
Oct 10 2008 |
2426 |
390.22 |
Oct 03 2008 |
2232 |
390.22 |
Sep 26 2008 |
2083 |
390.22 |
Sep 19 2008 |
2118 |
390.22 |
Feb 01 2008 |
2049 |
390.22 |