| Mar 08 2016 |
28499 |
599.5 |
| Mar 01 2016 |
28494 |
599.5 |
| Feb 23 2016 |
28492 |
599.5 |
| Feb 16 2016 |
28406 |
599.5 |
| Feb 09 2016 |
28406 |
599.5 |
| Feb 02 2016 |
28344 |
599.5 |
| Jan 26 2016 |
28389 |
599.5 |
| Jan 19 2016 |
28401 |
599.5 |
| Jan 12 2016 |
27964 |
599.5 |
| Jan 05 2016 |
28434 |
599.5 |
| Dec 29 2015 |
28471 |
599.5 |
| Dec 22 2015 |
28256 |
599.5 |
| Dec 15 2015 |
28126 |
599.5 |
| Dec 08 2015 |
28459 |
599.5 |
| Dec 01 2015 |
28594 |
599.5 |
| Nov 24 2015 |
28322 |
599.5 |
| Nov 17 2015 |
28004 |
599.5 |
| Nov 10 2015 |
28077 |
599.5 |
| Nov 03 2015 |
28181 |
599.5 |
| Oct 27 2015 |
28316 |
599.5 |
| Oct 20 2015 |
28322 |
599.5 |
| Oct 13 2015 |
27636 |
599.5 |
| Oct 06 2015 |
27602 |
599.5 |
| Sep 29 2015 |
27542 |
599.5 |
| Sep 22 2015 |
23680 |
599.5 |
| Sep 15 2015 |
30336 |
599.5 |
| Sep 14 2015 |
26471 |
599.5 |
| Sep 07 2015 |
26374 |
599.5 |
| Aug 31 2015 |
26463 |
599.5 |
| Aug 24 2015 |
26355 |
599.5 |
| Aug 17 2015 |
26403 |
599.5 |
| Aug 10 2015 |
26421 |
599.5 |
| Aug 03 2015 |
26421 |
599.5 |
| Jul 27 2015 |
26421 |
599.5 |
| Jul 20 2015 |
26420 |
599.5 |
| Jul 13 2015 |
26421 |
599.5 |
| Jul 06 2015 |
26421 |
599.5 |
| Jun 29 2015 |
26421 |
599.5 |
| Jun 22 2015 |
26421 |
599.5 |
| Jun 15 2015 |
26421 |
599.5 |
| Jun 08 2015 |
26610 |
599.5 |
| Jun 01 2015 |
26610 |
599.5 |
| May 25 2015 |
26610 |
599.5 |
| May 18 2015 |
26610 |
599.5 |
| May 11 2015 |
26610 |
599.5 |
| May 04 2015 |
26610 |
599.5 |
| Apr 27 2015 |
26580 |
599.5 |
| Apr 20 2015 |
26563 |
599.5 |
| Apr 13 2015 |
26562 |
599.5 |
| Apr 06 2015 |
26601 |
599.5 |
| Mar 30 2015 |
26601 |
599.5 |
| Mar 23 2015 |
26624 |
599.5 |
