Dec 30 2013 |
6492 |
378.87 |
Dec 23 2013 |
4571 |
351.23 |
Dec 16 2013 |
4496 |
351.23 |
Dec 09 2013 |
4510 |
351.23 |
Dec 02 2013 |
4749 |
354.28 |
Nov 25 2013 |
4827 |
354.28 |
Nov 18 2013 |
4870 |
354.28 |
Nov 11 2013 |
4240 |
343.07 |
Nov 04 2013 |
4262 |
343.07 |
Oct 28 2013 |
4269 |
343.07 |
Oct 21 2013 |
4116 |
343.07 |
Oct 14 2013 |
4106 |
343.07 |
Oct 07 2013 |
4116 |
343.07 |
Sep 30 2013 |
4040 |
341.48 |
Sep 23 2013 |
4026 |
341.48 |
Sep 16 2013 |
4049 |
341.48 |
Sep 09 2013 |
4050 |
341.48 |
Sep 02 2013 |
4079 |
341.48 |
Aug 26 2013 |
4068 |
341.48 |
Aug 19 2013 |
4077 |
341.48 |
Aug 12 2013 |
4078 |
341.48 |
Aug 05 2013 |
4079 |
341.48 |
Jul 29 2013 |
4079 |
341.48 |
Jul 22 2013 |
4094 |
341.48 |
Jul 15 2013 |
4094 |
341.48 |
Jul 08 2013 |
4093 |
341.48 |
Jul 01 2013 |
4093 |
341.48 |
Jun 24 2013 |
4093 |
341.48 |
Jun 17 2013 |
4093 |
341.48 |
Jun 10 2013 |
4093 |
341.48 |
Jun 03 2013 |
4093 |
341.48 |
May 27 2013 |
4093 |
341.48 |
May 20 2013 |
4093 |
341.48 |
May 13 2013 |
4093 |
341.48 |
May 06 2013 |
4093 |
341.48 |
Apr 29 2013 |
4093 |
341.48 |
Apr 22 2013 |
4090 |
341.48 |
Apr 15 2013 |
4097 |
341.48 |
Apr 08 2013 |
4097 |
341.48 |
Apr 01 2013 |
4097 |
341.48 |
Mar 25 2013 |
4098 |
341.48 |
Mar 18 2013 |
4098 |
341.48 |
Mar 11 2013 |
4098 |
341.48 |
Mar 04 2013 |
4098 |
341.48 |
Feb 25 2013 |
4098 |
341.48 |
Feb 18 2013 |
4107 |
341.48 |
Feb 11 2013 |
4115 |
341.48 |
Feb 04 2013 |
4096 |
341.48 |
Jan 28 2013 |
4123 |
341.48 |
Jan 21 2013 |
4135 |
341.48 |
Jan 14 2013 |
3163 |
319.86 |
Jan 07 2013 |
4558 |
349.05 |
Dec 31 2012 |
2883 |
313.48 |
Dec 24 2012 |
1776 |
279.1 |
Dec 17 2012 |
1783 |
279.1 |
Dec 10 2012 |
1373 |
264.43 |
Dec 03 2012 |
1282 |
260.01 |
Nov 26 2012 |
1337 |
264.43 |
Nov 19 2012 |
1263 |
260.01 |
Nov 12 2012 |
1279 |
260.01 |
Nov 05 2012 |
1311 |
260.01 |
Oct 29 2012 |
1344 |
260.01 |
Oct 22 2012 |
1352 |
260.01 |
Oct 15 2012 |
1342 |
260.01 |
Oct 02 2012 |
1247 |
254.36 |
Sep 26 2012 |
1261 |
254.36 |
Sep 20 2012 |
1264 |
254.36 |
Sep 13 2012 |
1266 |
254.36 |
Jan 19 2012 |
1617 |
280.01 |
Dec 29 2011 |
1459 |
275.46 |
Dec 13 2011 |
1462 |
275.46 |
Dec 09 2011 |
1520 |
276.55 |
Dec 01 2011 |
1478 |
276.09 |
Nov 25 2011 |
1490 |
276.11 |
Nov 17 2011 |
1553 |
278.98 |
Nov 10 2011 |
1598 |
279.94 |
Nov 04 2011 |
1773 |
285.48 |
Oct 28 2011 |
1907 |
289.52 |
Oct 21 2011 |
1831 |
285.73 |
Oct 14 2011 |
1811 |
285.54 |
Oct 07 2011 |
1686 |
283.45 |
Sep 30 2011 |
2084 |
297.33 |
Sep 27 2011 |
2060 |
297.32 |
Sep 23 2011 |
2015 |
297.28 |
Sep 16 2011 |
1981 |
297.28 |
Sep 09 2011 |
1939 |
297.27 |
Jan 13 2011 |
1962 |
297.22 |
Dec 28 2010 |
2079 |
297.22 |
Dec 14 2010 |
2066 |
297.22 |
Dec 03 2010 |
2115 |
297.97 |
Nov 26 2010 |
2125 |
297.97 |
Nov 19 2010 |
2080 |
297.97 |
Nov 12 2010 |
1938 |
292.97 |
Nov 04 2010 |
2073 |
299.75 |
Oct 28 2010 |
2116 |
305.71 |
Oct 22 2010 |
2608 |
326.24 |
Oct 14 2010 |
2602 |
327.87 |
Oct 05 2010 |
2997 |
343.87 |
Sep 29 2010 |
3243 |
349.19 |
Sep 24 2010 |
3260 |
352.97 |
Sep 17 2010 |
3169 |
352.97 |
Sep 10 2010 |
3125 |
352.97 |
Aug 15 2010 |
2779 |
352.97 |
Jan 29 2010 |
3163 |
352.97 |
Jan 15 2010 |
3131 |
352.97 |
Jan 08 2010 |
3036 |
352.97 |
Dec 18 2009 |
2845 |
352.97 |
Dec 09 2009 |
2808 |
352.97 |
Dec 04 2009 |
2745 |
352.97 |
Nov 27 2009 |
2774 |
352.97 |
Nov 20 2009 |
2684 |
352.97 |
Nov 13 2009 |
2551 |
352.97 |
Nov 06 2009 |
2404 |
348.63 |
Oct 30 2009 |
2637 |
340.89 |
Oct 23 2009 |
2028 |
321.85 |
Oct 16 2009 |
1821 |
312.37 |
Oct 09 2009 |
1748 |
309.58 |
Oct 02 2009 |
1766 |
309.58 |
Sep 25 2009 |
1689 |
309.58 |
Sep 18 2009 |
1672 |
309.58 |
Sep 11 2009 |
1658 |
309.58 |
Jan 30 2009 |
1634 |
309.58 |
Jan 09 2009 |
1518 |
307.83 |
Dec 18 2008 |
1399 |
307.26 |
Dec 12 2008 |
1236 |
295.29 |
Dec 05 2008 |
1225 |
295.29 |
Nov 28 2008 |
1212 |
295.29 |
Nov 21 2008 |
1207 |
295.29 |
Nov 14 2008 |
1158 |
295.29 |
Nov 07 2008 |
1114 |
297.28 |
Oct 31 2008 |
1696 |
340.01 |
Oct 24 2008 |
1672 |
340.01 |
Oct 17 2008 |
1553 |
340.01 |
Oct 10 2008 |
1477 |
340.01 |
Oct 03 2008 |
1302 |
340.01 |
Sep 26 2008 |
1237 |
340.01 |
Sep 19 2008 |
1273 |
340.01 |
Feb 01 2008 |
1239 |
340.01 |