Oct 06 2014 |
27752 |
612.66 |
Sep 29 2014 |
27963 |
612.66 |
Sep 22 2014 |
28100 |
612.66 |
Sep 15 2014 |
27752 |
612.66 |
Sep 08 2014 |
27450 |
612.66 |
Sep 01 2014 |
27549 |
612.66 |
Aug 25 2014 |
27608 |
612.66 |
Aug 18 2014 |
27623 |
612.66 |
Aug 11 2014 |
27622 |
612.66 |
Aug 04 2014 |
27622 |
612.66 |
Jul 28 2014 |
27622 |
612.66 |
Jul 21 2014 |
27640 |
612.66 |
Jul 14 2014 |
27641 |
612.66 |
Jul 07 2014 |
27641 |
612.66 |
Jun 30 2014 |
27641 |
612.66 |
Jun 23 2014 |
27641 |
612.66 |
Jun 16 2014 |
27641 |
612.66 |
Jun 09 2014 |
27641 |
612.66 |
Jun 02 2014 |
27641 |
612.66 |
May 26 2014 |
27641 |
612.66 |
May 19 2014 |
27641 |
612.66 |
May 12 2014 |
27642 |
612.66 |
May 05 2014 |
27642 |
612.66 |
Apr 28 2014 |
27643 |
612.66 |
Apr 21 2014 |
27643 |
612.66 |
Apr 14 2014 |
27656 |
612.66 |
Apr 07 2014 |
27656 |
612.66 |
Mar 31 2014 |
27657 |
612.66 |
Mar 24 2014 |
27657 |
612.66 |
Mar 17 2014 |
27657 |
612.66 |
Mar 10 2014 |
27656 |
612.66 |
Mar 03 2014 |
27656 |
612.66 |
Feb 24 2014 |
27650 |
612.66 |
Feb 17 2014 |
27671 |
612.66 |
Feb 10 2014 |
27669 |
612.66 |
Feb 03 2014 |
27665 |
612.66 |
Jan 27 2014 |
27724 |
612.66 |
Jan 20 2014 |
27669 |
612.66 |
Jan 13 2014 |
27496 |
612.66 |
Jan 06 2014 |
27434 |
612.66 |
Dec 30 2013 |
27603 |
612.66 |
Dec 23 2013 |
27396 |
612.66 |
Dec 16 2013 |
27156 |
612.66 |
Dec 09 2013 |
27190 |
612.66 |
Dec 02 2013 |
27481 |
612.66 |
Nov 25 2013 |
27960 |
612.66 |
Nov 18 2013 |
27984 |
612.66 |
Nov 11 2013 |
28026 |
612.66 |
Nov 04 2013 |
27908 |
612.66 |
Oct 28 2013 |
27635 |
612.66 |
Oct 21 2013 |
26958 |
612.66 |
Dec 10 2012 |
14135 |
470.13 |
Dec 03 2012 |
14324 |
470.13 |
Nov 26 2012 |
13933 |
467.15 |
Nov 19 2012 |
15338 |
481.42 |
Nov 12 2012 |
15180 |
478.78 |
Nov 05 2012 |
14288 |
469.26 |
Oct 29 2012 |
14162 |
466.59 |
Oct 22 2012 |
14168 |
466.59 |
Oct 15 2012 |
13991 |
466.59 |
Oct 02 2012 |
13630 |
466.59 |
Sep 26 2012 |
13596 |
466.59 |
Sep 20 2012 |
13475 |
466.59 |
Sep 13 2012 |
13321 |
466.59 |
Jan 19 2012 |
14094 |
484.54 |
Dec 29 2011 |
13992 |
484.54 |
Dec 13 2011 |
13933 |
485.75 |
Dec 09 2011 |
14580 |
493.14 |
Dec 01 2011 |
14827 |
496.45 |
Nov 25 2011 |
15598 |
504.28 |
Nov 17 2011 |
15506 |
503.74 |
Nov 10 2011 |
16536 |
513.05 |
Nov 04 2011 |
16390 |
511.22 |
Oct 28 2011 |
16569 |
514.85 |
Oct 21 2011 |
16703 |
514.88 |
Oct 14 2011 |
16618 |
515.73 |
Oct 07 2011 |
16676 |
520.28 |
Sep 30 2011 |
16607 |
521.71 |
Sep 27 2011 |
17131 |
534.42 |
Sep 23 2011 |
16951 |
533.39 |
Sep 16 2011 |
15572 |
521.89 |
Sep 09 2011 |
15751 |
530.17 |
Jan 13 2011 |
15539 |
530.22 |
Dec 28 2010 |
15753 |
530.22 |
Dec 14 2010 |
15597 |
530.22 |
Dec 03 2010 |
15222 |
522.72 |
Nov 26 2010 |
15244 |
522.72 |
Nov 19 2010 |
15128 |
522.72 |
Nov 12 2010 |
14878 |
522.71 |
Nov 04 2010 |
14936 |
522.71 |
Oct 28 2010 |
14542 |
522.71 |
Oct 22 2010 |
13965 |
516.8 |
Oct 14 2010 |
12393 |
497.15 |
Oct 05 2010 |
10954 |
488.06 |
Sep 29 2010 |
9863 |
468.2 |
Sep 24 2010 |
8851 |
458.66 |
Sep 17 2010 |
8507 |
458.66 |
Sep 10 2010 |
8346 |
458.66 |
Aug 15 2010 |
7228 |
458.66 |
Jan 29 2010 |
8356 |
458.66 |
Jan 15 2010 |
8311 |
458.66 |
Jan 08 2010 |
8182 |
458.66 |
Dec 18 2009 |
7842 |
458.66 |
Dec 09 2009 |
7942 |
461.87 |
Dec 04 2009 |
7763 |
461.87 |
Nov 27 2009 |
8050 |
467.41 |
Nov 20 2009 |
7727 |
467.41 |
Nov 13 2009 |
7761 |
476.46 |
Nov 06 2009 |
7383 |
470.84 |
Oct 30 2009 |
9502 |
486.17 |
Oct 23 2009 |
9083 |
486.17 |
Oct 16 2009 |
8918 |
486.17 |
Oct 09 2009 |
8819 |
486.17 |
Oct 02 2009 |
9599 |
508.89 |
Sep 25 2009 |
10245 |
531.28 |
Sep 18 2009 |
9533 |
521.17 |
Sep 11 2009 |
9426 |
521.17 |
Jan 30 2009 |
9263 |
521.17 |
Jan 09 2009 |
9904 |
556.12 |
Dec 18 2008 |
9673 |
556.12 |
Dec 12 2008 |
8462 |
525.58 |
Dec 05 2008 |
8490 |
525.58 |
Nov 28 2008 |
8256 |
525.58 |
Nov 21 2008 |
8230 |
525.58 |
Nov 14 2008 |
8010 |
525.58 |
Nov 07 2008 |
7855 |
525.58 |
Oct 31 2008 |
7067 |
517.57 |
Oct 24 2008 |
6906 |
517.57 |
Oct 17 2008 |
6264 |
517.57 |
Oct 10 2008 |
6057 |
517.57 |
Oct 03 2008 |
5558 |
517.57 |
Sep 26 2008 |
5202 |
517.57 |
Sep 19 2008 |
5148 |
517.57 |
Feb 01 2008 |
4936 |
517.57 |