May 31 2024 |
320 |
215.78 |
May 24 2024 |
320 |
215.78 |
May 17 2024 |
321 |
215.78 |
May 10 2024 |
321 |
215.78 |
May 03 2024 |
321 |
215.78 |
Apr 25 2024 |
321 |
215.78 |
Apr 18 2024 |
321 |
215.78 |
Apr 11 2024 |
321 |
215.78 |
Apr 04 2024 |
321 |
215.78 |
Mar 28 2024 |
321 |
215.78 |
Mar 21 2024 |
321 |
215.78 |
Mar 14 2024 |
321 |
215.78 |
Mar 07 2024 |
321 |
215.78 |
Feb 29 2024 |
321 |
215.78 |
Feb 22 2024 |
321 |
215.78 |
Feb 15 2024 |
323 |
215.78 |
Feb 08 2024 |
323 |
215.78 |
Feb 01 2024 |
323 |
215.78 |
Jan 25 2024 |
322 |
215.78 |
Jan 18 2024 |
323 |
215.78 |
Jan 11 2024 |
352 |
223.32 |
Jan 04 2024 |
359 |
223.32 |
Dec 28 2023 |
353 |
223.32 |
Dec 21 2023 |
351 |
223.32 |
Dec 14 2023 |
363 |
223.32 |
Dec 07 2023 |
431 |
232.6 |
Nov 30 2023 |
531 |
242.1 |
Nov 23 2023 |
514 |
242.1 |
Nov 16 2023 |
513 |
241.15 |
Nov 09 2023 |
466 |
236.34 |
Nov 02 2023 |
471 |
236.34 |
Oct 26 2023 |
365 |
225.88 |
Oct 19 2023 |
115 |
212.97 |
Oct 12 2023 |
126 |
212.97 |
Oct 05 2023 |
133 |
212.97 |
Sep 28 2023 |
72 |
198.22 |
Sep 21 2023 |
73 |
198.22 |
Sep 14 2023 |
73 |
198.22 |
Sep 07 2023 |
72 |
198.22 |
Aug 31 2023 |
72 |
198.22 |
Aug 24 2023 |
69 |
198.22 |
Aug 17 2023 |
69 |
198.22 |
Aug 10 2023 |
69 |
198.22 |
Aug 03 2023 |
69 |
198.22 |
Jul 27 2023 |
69 |
198.22 |
Jul 20 2023 |
69 |
198.22 |
Jul 13 2023 |
69 |
198.22 |
Jul 06 2023 |
69 |
198.22 |
Jun 29 2023 |
69 |
198.22 |
Jun 22 2023 |
69 |
198.22 |
Jun 15 2023 |
69 |
198.22 |
Jun 08 2023 |
69 |
198.22 |
Jun 01 2023 |
69 |
198.22 |
May 25 2023 |
69 |
198.22 |
May 18 2023 |
69 |
198.22 |
May 11 2023 |
69 |
198.22 |
May 04 2023 |
69 |
198.22 |
Apr 27 2023 |
69 |
198.22 |
Apr 20 2023 |
69 |
198.22 |
Apr 13 2023 |
69 |
198.22 |
Apr 06 2023 |
69 |
198.22 |
Mar 30 2023 |
72 |
198.22 |
Mar 23 2023 |
72 |
198.22 |
Mar 16 2023 |
72 |
198.22 |
Mar 09 2023 |
72 |
198.22 |
Mar 02 2023 |
69 |
198.22 |
Feb 23 2023 |
69 |
198.22 |
Feb 16 2023 |
69 |
198.22 |
Feb 09 2023 |
70 |
198.22 |
Feb 02 2023 |
73 |
198.22 |
Jan 26 2023 |
73 |
198.22 |
Jan 19 2023 |
74 |
198.22 |
Jan 12 2023 |
64 |
198.22 |
Jan 05 2023 |
141 |
211.93 |
Dec 29 2022 |
136 |
211.93 |
Dec 22 2022 |
509 |
228.09 |
Dec 15 2022 |
504 |
228.09 |
Dec 08 2022 |
509 |
228.09 |
Dec 01 2022 |
497 |
228.09 |
Nov 24 2022 |
501 |
228.09 |
Nov 17 2022 |
497 |
228.09 |
Nov 10 2022 |
492 |
228.09 |
Nov 03 2022 |
489 |
228.09 |
Oct 27 2022 |
408 |
243.02 |
Oct 20 2022 |
420 |
243.02 |
Oct 13 2022 |
422 |
243.02 |
Oct 06 2022 |
391 |
243.02 |
Sep 29 2022 |
389 |
243.02 |
Sep 22 2022 |
389 |
243.02 |
Sep 15 2022 |
386 |
243.02 |
Sep 08 2022 |
384 |
243.02 |
Sep 01 2022 |
386 |
243.02 |
Aug 25 2022 |
386 |
243.02 |
Aug 18 2022 |
386 |
243.02 |
Aug 11 2022 |
384 |
243.02 |
Aug 04 2022 |
378 |
243.02 |
Jul 28 2022 |
378 |
243.02 |
Jul 21 2022 |
378 |
243.02 |
Jul 14 2022 |
378 |
243.02 |
Jul 07 2022 |
378 |
243.02 |
Jun 30 2022 |
378 |
243.02 |
Jun 23 2022 |
379 |
243.02 |
Jun 16 2022 |
379 |
243.02 |
Jun 09 2022 |
377 |
243.02 |
Jun 02 2022 |
377 |
243.02 |
May 26 2022 |
376 |
243.02 |
May 19 2022 |
376 |
243.02 |
May 12 2022 |
376 |
243.02 |
May 05 2022 |
376 |
243.02 |
Apr 28 2022 |
375 |
243.02 |
Apr 21 2022 |
375 |
243.02 |
Apr 14 2022 |
375 |
243.02 |
Apr 07 2022 |
375 |
243.02 |
Mar 31 2022 |
375 |
243.02 |
Mar 24 2022 |
375 |
243.02 |
Mar 17 2022 |
376 |
243.02 |
Mar 10 2022 |
376 |
243.02 |
Mar 03 2022 |
376 |
243.02 |
Feb 24 2022 |
359 |
243.02 |
Feb 17 2022 |
365 |
243.02 |
Feb 10 2022 |
363 |
243.02 |
Feb 03 2022 |
363 |
243.02 |
Jan 27 2022 |
366 |
243.02 |
Jan 20 2022 |
573 |
260.41 |
Jan 13 2022 |
575 |
260.41 |
Jan 06 2022 |
671 |
260.41 |
Dec 30 2021 |
670 |
260.41 |
Dec 23 2021 |
667 |
260.41 |
Dec 16 2021 |
666 |
260.41 |
Dec 09 2021 |
680 |
260.41 |
Dec 02 2021 |
694 |
260.41 |
Nov 25 2021 |
705 |
260.41 |
Nov 18 2021 |
89 |
203.37 |
Nov 11 2021 |
94 |
203.37 |
Nov 04 2021 |
100 |
203.37 |
Oct 28 2021 |
93 |
203.37 |
Oct 21 2021 |
89 |
203.37 |
Oct 14 2021 |
90 |
203.37 |
Oct 07 2021 |
86 |
203.37 |
Sep 30 2021 |
86 |
203.37 |
Sep 23 2021 |
80 |
203.37 |
Sep 16 2021 |
77 |
203.37 |
Sep 09 2021 |
78 |
203.37 |
Sep 02 2021 |
81 |
203.37 |
Aug 26 2021 |
82 |
203.37 |
Aug 19 2021 |
82 |
203.37 |
Aug 12 2021 |
82 |
203.37 |
Aug 05 2021 |
83 |
203.37 |
Jul 29 2021 |
82 |
203.37 |
Jun 03 2021 |
81 |
203.37 |
Nov 20 2020 |
310 |
203.37 |
Nov 13 2020 |
321 |
203.37 |
Nov 06 2020 |
330 |
203.37 |
Oct 30 2020 |
337 |
203.37 |
Oct 23 2020 |
351 |
203.37 |
Oct 16 2020 |
351 |
203.37 |
Oct 09 2020 |
358 |
203.37 |
Oct 02 2020 |
357 |
203.37 |
Sep 25 2020 |
357 |
203.37 |
Sep 18 2020 |
365 |
203.37 |
Sep 11 2020 |
367 |
203.37 |
Sep 04 2020 |
369 |
203.37 |
Aug 28 2020 |
368 |
203.37 |
Aug 21 2020 |
368 |
203.37 |
Aug 14 2020 |
368 |
203.37 |
Aug 07 2020 |
373 |
203.37 |
Jul 31 2020 |
373 |
203.37 |
Jul 24 2020 |
373 |
203.37 |
Jul 17 2020 |
374 |
203.37 |
Jul 10 2020 |
374 |
203.37 |
Jul 03 2020 |
374 |
203.37 |
Jun 26 2020 |
374 |
203.37 |
Jun 19 2020 |
374 |
203.37 |
Jun 12 2020 |
374 |
203.37 |
Jun 05 2020 |
374 |
203.37 |
May 29 2020 |
374 |
203.37 |
May 22 2020 |
374 |
203.37 |
May 15 2020 |
374 |
203.37 |
May 08 2020 |
374 |
203.37 |
May 01 2020 |
374 |
203.37 |
Apr 24 2020 |
374 |
203.37 |
Apr 17 2020 |
374 |
203.37 |
Apr 10 2020 |
374 |
203.37 |
Apr 03 2020 |
374 |
203.37 |
Mar 27 2020 |
374 |
203.37 |
Mar 20 2020 |
374 |
203.37 |
Mar 13 2020 |
374 |
203.37 |
Mar 06 2020 |
374 |
203.37 |
Feb 28 2020 |
376 |
203.37 |
Feb 21 2020 |
380 |
203.37 |
Feb 14 2020 |
381 |
203.37 |
Feb 07 2020 |
381 |
203.37 |
Jan 31 2020 |
383 |
203.37 |
Jan 24 2020 |
359 |
203.37 |
Jan 17 2020 |
363 |
203.37 |
Jan 10 2020 |
310 |
193.98 |
Jan 03 2020 |
311 |
193.98 |
Dec 27 2019 |
308 |
193.98 |
Dec 20 2019 |
312 |
193.98 |
Dec 13 2019 |
311 |
193.98 |
Dec 06 2019 |
451 |
208.45 |
Nov 29 2019 |
459 |
208.45 |
Nov 22 2019 |
461 |
208.45 |
Nov 15 2019 |
468 |
208.45 |
Nov 08 2019 |
471 |
208.45 |
Nov 01 2019 |
470 |
208.45 |
Oct 25 2019 |
460 |
208.45 |
Oct 18 2019 |
563 |
215.48 |
Oct 11 2019 |
577 |
215.48 |
Oct 04 2019 |
624 |
216.77 |
Sep 27 2019 |
710 |
220.93 |
Sep 20 2019 |
706 |
220.93 |
Sep 13 2019 |
722 |
220.93 |
Sep 06 2019 |
683 |
220.93 |
Aug 30 2019 |
685 |
220.93 |
Aug 23 2019 |
690 |
220.93 |
Aug 16 2019 |
685 |
220.93 |
Aug 09 2019 |
685 |
220.93 |
Aug 02 2019 |
685 |
220.93 |
Jul 26 2019 |
684 |
220.93 |
Jul 19 2019 |
687 |
220.93 |
Jul 12 2019 |
687 |
220.93 |
Jul 05 2019 |
688 |
220.93 |
Jun 28 2019 |
687 |
220.93 |
Jun 21 2019 |
688 |
220.93 |
Jun 14 2019 |
686 |
220.93 |
Jun 07 2019 |
689 |
220.93 |
May 31 2019 |
690 |
220.93 |
May 24 2019 |
691 |
220.93 |
May 17 2019 |
692 |
220.93 |
May 10 2019 |
693 |
220.93 |
May 03 2019 |
692 |
220.93 |
Apr 26 2019 |
692 |
220.93 |
Apr 19 2019 |
692 |
220.93 |
Apr 12 2019 |
692 |
220.93 |
Apr 05 2019 |
692 |
220.93 |
Mar 29 2019 |
692 |
220.93 |
Mar 22 2019 |
691 |
220.93 |
Mar 15 2019 |
692 |
220.93 |
Mar 08 2019 |
688 |
220.93 |
Mar 01 2019 |
688 |
220.93 |
Feb 22 2019 |
685 |
220.93 |
Feb 15 2019 |
691 |
220.93 |
Feb 08 2019 |
692 |
220.93 |
Feb 01 2019 |
692 |
220.93 |
Jan 25 2019 |
696 |
220.93 |
Jan 18 2019 |
831 |
230.02 |
Jan 11 2019 |
896 |
228.67 |
Jan 04 2019 |
903 |
228.67 |
Dec 28 2018 |
905 |
228.67 |
Dec 21 2018 |
899 |
228.67 |
Dec 14 2018 |
858 |
227.75 |
Dec 07 2018 |
869 |
227.75 |
Nov 30 2018 |
883 |
227.75 |
Nov 23 2018 |
1011 |
232.91 |
Nov 16 2018 |
1018 |
232.91 |
Nov 09 2018 |
1000 |
232.91 |
Nov 02 2018 |
1011 |
232.62 |
Oct 26 2018 |
1127 |
237.42 |
Oct 19 2018 |
837 |
225.38 |
Oct 12 2018 |
847 |
225.38 |
Oct 05 2018 |
812 |
223.61 |
Sep 28 2018 |
902 |
226.8 |
Sep 21 2018 |
907 |
226.8 |
Sep 14 2018 |
903 |
226.8 |
Sep 07 2018 |
906 |
226.8 |
Aug 31 2018 |
898 |
226.8 |
Aug 24 2018 |
897 |
226.8 |
Aug 17 2018 |
899 |
226.8 |
Aug 10 2018 |
900 |
226.8 |
Aug 03 2018 |
901 |
226.8 |
Jul 27 2018 |
901 |
226.8 |
Jul 20 2018 |
901 |
226.8 |
Jul 13 2018 |
902 |
226.8 |
Jul 06 2018 |
903 |
226.8 |
Jun 29 2018 |
921 |
226.8 |
Jun 22 2018 |
921 |
226.8 |
Jun 15 2018 |
922 |
226.8 |
Jun 08 2018 |
923 |
226.8 |
Jun 01 2018 |
923 |
226.8 |
May 25 2018 |
928 |
226.8 |
May 18 2018 |
927 |
226.8 |
May 11 2018 |
928 |
226.8 |
May 04 2018 |
940 |
226.8 |
Apr 27 2018 |
941 |
226.8 |
Apr 20 2018 |
944 |
226.8 |
Apr 13 2018 |
943 |
226.8 |
Apr 06 2018 |
943 |
226.8 |
Mar 30 2018 |
943 |
226.8 |
Mar 23 2018 |
943 |
226.8 |
Mar 16 2018 |
942 |
226.8 |
Mar 09 2018 |
942 |
226.8 |
Mar 02 2018 |
942 |
226.8 |
Feb 23 2018 |
942 |
226.8 |
Feb 16 2018 |
946 |
226.8 |
Feb 09 2018 |
949 |
226.8 |
Feb 02 2018 |
958 |
226.8 |
Jan 26 2018 |
970 |
226.8 |
Jan 19 2018 |
977 |
226.8 |
Jan 12 2018 |
1000 |
233.32 |
Jan 05 2018 |
1094 |
233.32 |
Dec 29 2017 |
1090 |
233.32 |
Dec 22 2017 |
1091 |
233.32 |
Dec 15 2017 |
1083 |
233.32 |
Dec 08 2017 |
1135 |
233.32 |
Dec 01 2017 |
1132 |
233.32 |
Nov 24 2017 |
1036 |
228.25 |
Nov 17 2017 |
1024 |
228.25 |
Nov 10 2017 |
1036 |
228.25 |
Nov 03 2017 |
863 |
220.32 |
Oct 27 2017 |
526 |
202.55 |
Oct 20 2017 |
660 |
211.76 |
Oct 13 2017 |
644 |
211.76 |
Jan 06 2017 |
5947 |
356.13 |
Dec 30 2016 |
5991 |
356.13 |
Dec 23 2016 |
5998 |
356.13 |
Dec 16 2016 |
5998 |
356.13 |
Dec 09 2016 |
5998 |
356.13 |
Dec 02 2016 |
6073 |
356.13 |
Nov 25 2016 |
6043 |
356.13 |
Nov 18 2016 |
6051 |
356.13 |
Nov 11 2016 |
5868 |
352.52 |
Nov 04 2016 |
5856 |
352.52 |
Oct 28 2016 |
5821 |
352.52 |
Oct 21 2016 |
6857 |
367.02 |
Oct 14 2016 |
6787 |
367.02 |
Oct 07 2016 |
6782 |
367.02 |
Sep 30 2016 |
6722 |
367.02 |
Sep 23 2016 |
6615 |
367.02 |
Sep 16 2016 |
6452 |
367.02 |
Sep 09 2016 |
6449 |
367.02 |
Sep 02 2016 |
6432 |
367.02 |
Aug 26 2016 |
6438 |
367.02 |
Aug 19 2016 |
6276 |
367.02 |
Aug 12 2016 |
6267 |
367.02 |
Aug 05 2016 |
6280 |
367.02 |
Jul 29 2016 |
6281 |
367.02 |
Jul 22 2016 |
6268 |
367.02 |
Jun 28 2016 |
6269 |
367.02 |
Jun 21 2016 |
6285 |
367.02 |
Jun 14 2016 |
6285 |
367.02 |
Jun 07 2016 |
6285 |
367.02 |
May 31 2016 |
6285 |
367.02 |
May 24 2016 |
6285 |
367.02 |
May 17 2016 |
6278 |
367.02 |
May 10 2016 |
6278 |
367.02 |
May 03 2016 |
6278 |
367.02 |
Apr 26 2016 |
6278 |
367.02 |
Apr 19 2016 |
6275 |
367.02 |
Apr 12 2016 |
6291 |
367.02 |
Apr 05 2016 |
6291 |
367.02 |
Mar 29 2016 |
6291 |
367.02 |
Mar 22 2016 |
6290 |
367.02 |
Mar 15 2016 |
6287 |
367.02 |
Mar 08 2016 |
6293 |
367.02 |
Mar 01 2016 |
6289 |
367.02 |
Feb 23 2016 |
6285 |
367.02 |
Feb 16 2016 |
6256 |
367.02 |
Feb 09 2016 |
6256 |
367.02 |
Feb 02 2016 |
6220 |
367.02 |
Jan 26 2016 |
6618 |
372.5 |
Jan 19 2016 |
6625 |
372.5 |
Jan 12 2016 |
6704 |
377.95 |
Jan 05 2016 |
6942 |
377.95 |
Dec 29 2015 |
6949 |
377.95 |
Dec 22 2015 |
6869 |
377.95 |
Dec 15 2015 |
6798 |
377.95 |
Dec 08 2015 |
6915 |
377.95 |
Dec 01 2015 |
6857 |
377.95 |
Nov 24 2015 |
6817 |
377.95 |
Nov 17 2015 |
7780 |
392.48 |
Nov 10 2015 |
7698 |
392.48 |
Nov 03 2015 |
7742 |
392.48 |
Oct 27 2015 |
7455 |
388.92 |
Oct 20 2015 |
7398 |
388.92 |
Oct 13 2015 |
7090 |
388.92 |
Oct 06 2015 |
7118 |
388.92 |
Sep 29 2015 |
7161 |
388.92 |
Sep 22 2015 |
20803 |
388.92 |
Sep 15 2015 |
21093 |
388.92 |
Sep 14 2015 |
7018 |
388.92 |
Sep 07 2015 |
7037 |
388.92 |
Aug 31 2015 |
7007 |
388.92 |
Aug 24 2015 |
6968 |
388.92 |
Aug 17 2015 |
6975 |
388.92 |
Aug 10 2015 |
6979 |
388.92 |
Aug 03 2015 |
6979 |
388.92 |
Jul 27 2015 |
6979 |
388.92 |
Jul 20 2015 |
6979 |
388.92 |
Jul 13 2015 |
6979 |
388.92 |
Jul 06 2015 |
6979 |
388.92 |
Jun 29 2015 |
6979 |
388.92 |
Jun 22 2015 |
6979 |
388.92 |
Jun 15 2015 |
6979 |
388.92 |
Jun 08 2015 |
7043 |
388.92 |
Jun 01 2015 |
7043 |
388.92 |
May 25 2015 |
7043 |
388.92 |
May 18 2015 |
7043 |
388.92 |
May 11 2015 |
7043 |
388.92 |
May 04 2015 |
7043 |
388.92 |
Apr 27 2015 |
7037 |
388.92 |
Apr 20 2015 |
7030 |
388.92 |
Apr 13 2015 |
7029 |
388.92 |
Apr 06 2015 |
7037 |
388.92 |
Mar 30 2015 |
7037 |
388.92 |
Mar 23 2015 |
7050 |
388.92 |
Mar 16 2015 |
7044 |
388.92 |
Mar 09 2015 |
7043 |
388.92 |
Mar 02 2015 |
7034 |
388.92 |
Feb 23 2015 |
6971 |
388.92 |
Feb 16 2015 |
6969 |
388.92 |
Feb 09 2015 |
6977 |
388.92 |
Feb 02 2015 |
6980 |
388.92 |