| May 12 2017 |
15846 |
467.5 |
| May 05 2017 |
15801 |
467.5 |
| Apr 28 2017 |
15776 |
467.5 |
| Apr 21 2017 |
15749 |
467.5 |
| Apr 14 2017 |
15770 |
467.5 |
| Apr 07 2017 |
15771 |
467.5 |
| Mar 31 2017 |
15771 |
467.5 |
| Mar 24 2017 |
15772 |
467.5 |
| Mar 17 2017 |
15761 |
467.5 |
| Mar 10 2017 |
15778 |
467.5 |
| Mar 03 2017 |
15778 |
467.5 |
| Feb 24 2017 |
15781 |
467.5 |
| Feb 17 2017 |
15794 |
467.5 |
| Feb 10 2017 |
15812 |
467.5 |
| Feb 03 2017 |
15805 |
467.5 |
| Jan 27 2017 |
15810 |
467.5 |
| Jan 20 2017 |
15834 |
467.5 |
| Jan 13 2017 |
15854 |
467.5 |
| Jan 06 2017 |
16083 |
467.5 |
| Dec 30 2016 |
16158 |
467.5 |
| Dec 23 2016 |
16155 |
467.5 |
| Dec 16 2016 |
16199 |
467.5 |
| Dec 09 2016 |
16258 |
467.5 |
| Dec 02 2016 |
16625 |
467.5 |
| Nov 25 2016 |
16545 |
467.5 |
| Nov 18 2016 |
16767 |
467.5 |
| Nov 11 2016 |
16984 |
467.5 |
| Nov 04 2016 |
16978 |
467.5 |
| Oct 28 2016 |
16914 |
467.5 |
| Oct 21 2016 |
17055 |
467.5 |
| Oct 14 2016 |
16931 |
467.5 |
| Oct 07 2016 |
16821 |
467.5 |
| Sep 30 2016 |
16811 |
467.5 |
| Sep 23 2016 |
16521 |
467.5 |
| Sep 16 2016 |
16206 |
467.5 |
| Sep 09 2016 |
16069 |
467.5 |
| Sep 02 2016 |
16012 |
467.5 |
| Aug 26 2016 |
16040 |
467.5 |
| Aug 19 2016 |
15710 |
467.5 |
| Aug 12 2016 |
15698 |
467.5 |
| Aug 05 2016 |
15716 |
467.5 |
| Jul 29 2016 |
15717 |
467.5 |
| Jul 22 2016 |
15694 |
467.5 |
| Jun 28 2016 |
15696 |
467.5 |
| Jun 21 2016 |
15753 |
467.5 |
| Jun 14 2016 |
15753 |
467.5 |
| Jun 07 2016 |
15754 |
467.5 |
| May 31 2016 |
15764 |
467.5 |
| May 24 2016 |
15764 |
467.5 |
| Dec 08 2015 |
5457 |
357.14 |
| Dec 01 2015 |
5420 |
357.14 |
| Nov 24 2015 |
5365 |
357.14 |
| Nov 17 2015 |
5149 |
357.14 |
| Nov 10 2015 |
5141 |
357.14 |
| Nov 03 2015 |
5189 |
357.14 |
| Oct 27 2015 |
5197 |
357.14 |
| Oct 20 2015 |
5118 |
357.14 |
| Oct 13 2015 |
4932 |
357.14 |
| Oct 06 2015 |
4985 |
357.14 |
| Sep 29 2015 |
5023 |
357.14 |
| Sep 22 2015 |
2729 |
357.14 |
| Sep 15 2015 |
6232 |
357.14 |
| Sep 14 2015 |
4890 |
357.14 |
| Sep 07 2015 |
4905 |
357.14 |
| Aug 31 2015 |
4885 |
357.14 |
| Aug 24 2015 |
4861 |
357.14 |
| Aug 17 2015 |
4863 |
357.14 |
| Aug 10 2015 |
4870 |
357.14 |
| Aug 03 2015 |
4870 |
357.14 |
| Jul 27 2015 |
4870 |
357.14 |
| Jul 20 2015 |
4870 |
357.14 |
| Jul 13 2015 |
4870 |
357.14 |
| Jul 06 2015 |
4870 |
357.14 |
| Jun 29 2015 |
4870 |
357.14 |
| Jun 22 2015 |
4870 |
357.14 |
| Jun 15 2015 |
4870 |
357.14 |
| Jun 08 2015 |
4919 |
357.14 |
| Jun 01 2015 |
4919 |
357.14 |
| May 25 2015 |
4919 |
357.14 |
| May 18 2015 |
4919 |
357.14 |
| May 11 2015 |
4919 |
357.14 |
| May 04 2015 |
4919 |
357.14 |
| Apr 27 2015 |
4919 |
357.14 |
| Apr 20 2015 |
4914 |
357.14 |
| Apr 13 2015 |
4913 |
357.14 |
| Apr 06 2015 |
4918 |
357.14 |
| Mar 30 2015 |
4918 |
357.14 |
| Mar 23 2015 |
4925 |
357.14 |
| Mar 16 2015 |
4924 |
357.14 |
| Mar 09 2015 |
4924 |
357.14 |
| Mar 02 2015 |
4923 |
357.14 |
| Feb 23 2015 |
4875 |
357.14 |
| Feb 16 2015 |
4879 |
357.14 |
| Feb 09 2015 |
4888 |
357.14 |
| Feb 02 2015 |
4888 |
357.14 |
| Jan 26 2015 |
4890 |
357.14 |
| Jan 19 2015 |
4879 |
357.14 |
