Dec 08 2017 |
5780 |
351.62 |
Dec 01 2017 |
5805 |
351.62 |
Nov 24 2017 |
5825 |
351.62 |
Nov 17 2017 |
5814 |
351.62 |
Nov 10 2017 |
5923 |
351.62 |
Nov 03 2017 |
5888 |
351.62 |
Oct 27 2017 |
5803 |
351.62 |
Oct 20 2017 |
5830 |
351.62 |
Oct 13 2017 |
5725 |
351.62 |
Oct 06 2017 |
4161 |
325.06 |
Sep 29 2017 |
4257 |
326.7 |
Sep 22 2017 |
4255 |
326.7 |
Sep 15 2017 |
4286 |
326.7 |
Sep 08 2017 |
4247 |
326.7 |
Sep 01 2017 |
4262 |
326.7 |
Aug 25 2017 |
4274 |
326.7 |
Aug 18 2017 |
4275 |
326.7 |
Aug 11 2017 |
4258 |
326.7 |
Aug 04 2017 |
4266 |
326.7 |
Jul 28 2017 |
4264 |
326.7 |
Jul 21 2017 |
4274 |
326.7 |
Jul 14 2017 |
4282 |
326.7 |
Jul 07 2017 |
4283 |
326.7 |
Jun 30 2017 |
4288 |
326.7 |
Jun 23 2017 |
4289 |
326.7 |
Jun 16 2017 |
4298 |
326.7 |
Jun 09 2017 |
4287 |
326.7 |
Jun 02 2017 |
4283 |
326.7 |
May 26 2017 |
4210 |
326.7 |
May 19 2017 |
4230 |
326.7 |
May 12 2017 |
4205 |
326.7 |
May 05 2017 |
4206 |
326.7 |
Apr 28 2017 |
4201 |
326.7 |
Apr 21 2017 |
4188 |
326.7 |
Apr 14 2017 |
4194 |
326.7 |
Apr 07 2017 |
4193 |
326.7 |
Mar 31 2017 |
4193 |
326.7 |
Mar 24 2017 |
4193 |
326.7 |
Mar 17 2017 |
4190 |
326.7 |
Mar 10 2017 |
4196 |
326.7 |
Mar 03 2017 |
4196 |
326.7 |
Feb 24 2017 |
4199 |
326.7 |
Feb 17 2017 |
4207 |
326.7 |
Feb 10 2017 |
4216 |
326.7 |
Feb 03 2017 |
4212 |
326.7 |
Jan 27 2017 |
4220 |
326.7 |
Jan 20 2017 |
4231 |
326.7 |
Jan 13 2017 |
4233 |
326.7 |
Jan 06 2017 |
4319 |
326.7 |
Dec 30 2016 |
4360 |
326.7 |
Dec 23 2016 |
4363 |
326.7 |
Dec 16 2016 |
4359 |
326.7 |
Dec 09 2016 |
3829 |
314.25 |
Dec 02 2016 |
3835 |
314.25 |
Nov 25 2016 |
3824 |
314.25 |
Nov 18 2016 |
3795 |
314.25 |
Nov 11 2016 |
3838 |
314.25 |
Nov 04 2016 |
3826 |
314.25 |
Oct 28 2016 |
3775 |
314.25 |
Oct 21 2016 |
3790 |
314.25 |
Oct 14 2016 |
3728 |
314.25 |
Sep 30 2016 |
7798 |
380.98 |
Sep 23 2016 |
7636 |
380.98 |
Sep 16 2016 |
7480 |
380.98 |
Sep 09 2016 |
7437 |
380.98 |
Sep 02 2016 |
7413 |
380.98 |
Aug 26 2016 |
7440 |
380.98 |
Aug 19 2016 |
7252 |
380.98 |
Aug 12 2016 |
7242 |
380.98 |
Aug 05 2016 |
7255 |
380.98 |
Jul 29 2016 |
7256 |
380.98 |
Jul 22 2016 |
7241 |
380.98 |
Jun 28 2016 |
7242 |
380.98 |
Jun 21 2016 |
7263 |
380.98 |
Jun 14 2016 |
7263 |
380.98 |
Jun 07 2016 |
7263 |
380.98 |
May 31 2016 |
7263 |
380.98 |
May 24 2016 |
7263 |
380.98 |
May 17 2016 |
7255 |
380.98 |
May 10 2016 |
7255 |
380.98 |
May 03 2016 |
7255 |
380.98 |
Apr 26 2016 |
7255 |
380.98 |
Apr 19 2016 |
7252 |
380.98 |
Apr 12 2016 |
7270 |
380.98 |
Apr 05 2016 |
7270 |
380.98 |
Mar 29 2016 |
7270 |
380.98 |
Mar 22 2016 |
7267 |
380.98 |
Mar 15 2016 |
7266 |
380.98 |
Mar 08 2016 |
7273 |
380.98 |
Mar 01 2016 |
7269 |
380.98 |
Feb 23 2016 |
7263 |
380.98 |
Feb 16 2016 |
7231 |
380.98 |
Feb 09 2016 |
7231 |
380.98 |
Feb 02 2016 |
7191 |
380.98 |
Jan 26 2016 |
7207 |
380.98 |
Jan 19 2016 |
7214 |
380.98 |
Jan 12 2016 |
6896 |
380.98 |
Jan 05 2016 |
9158 |
404.72 |
Dec 29 2015 |
9168 |
404.72 |
Dec 22 2015 |
9051 |
404.72 |
Dec 15 2015 |
8963 |
404.72 |
Dec 08 2015 |
9131 |
404.72 |
Dec 01 2015 |
9112 |
404.72 |
Nov 24 2015 |
9042 |
404.72 |
Nov 17 2015 |
8830 |
404.72 |
Nov 10 2015 |
8782 |
404.72 |
Nov 03 2015 |
8850 |
404.72 |
Oct 27 2015 |
8841 |
404.72 |
Oct 20 2015 |
8742 |
404.72 |
Oct 13 2015 |
8372 |
404.72 |
Oct 06 2015 |
8395 |
404.72 |
Sep 29 2015 |
10585 |
428.47 |
Sep 22 2015 |
24095 |
428.47 |
Sep 15 2015 |
10402 |
428.47 |
Sep 14 2015 |
10284 |
428.47 |
Sep 07 2015 |
10298 |
428.47 |
Aug 31 2015 |
10276 |
428.47 |
Aug 24 2015 |
10226 |
428.47 |
Aug 17 2015 |
10242 |
428.47 |
Aug 10 2015 |
10246 |
428.47 |
Aug 03 2015 |
10246 |
428.47 |
Jul 27 2015 |
10246 |
428.47 |
Jul 20 2015 |
10246 |
428.47 |
Jul 13 2015 |
10246 |
428.47 |
Jul 06 2015 |
10246 |
428.47 |
Jun 29 2015 |
10246 |
428.47 |
Jun 22 2015 |
10246 |
428.47 |
Jun 15 2015 |
10246 |
428.47 |
Jun 08 2015 |
10326 |
428.47 |
Jun 01 2015 |
10326 |
428.47 |
May 25 2015 |
10326 |
428.47 |
May 18 2015 |
10326 |
428.47 |
May 11 2015 |
10326 |
428.47 |
May 04 2015 |
10326 |
428.47 |
Apr 27 2015 |
10319 |
428.47 |
Apr 20 2015 |
10310 |
428.47 |
Apr 13 2015 |
10310 |
428.47 |
Apr 06 2015 |
10327 |
428.47 |
Mar 30 2015 |
10327 |
428.47 |
Mar 23 2015 |
10338 |
428.47 |
Mar 16 2015 |
10331 |
428.47 |
Mar 09 2015 |
10331 |
428.47 |
Mar 02 2015 |
10323 |
428.47 |
Feb 23 2015 |
10241 |
428.47 |
Feb 16 2015 |
10231 |
428.47 |
Feb 09 2015 |
10241 |
428.47 |
Feb 02 2015 |
10247 |
428.47 |
Jan 26 2015 |
10238 |
428.47 |
Jan 19 2015 |
10217 |
428.47 |