| May 23 2024 |
5649 |
489.27 |
| May 17 2024 |
5695 |
489.27 |
| May 10 2024 |
5695 |
489.27 |
| May 03 2024 |
5695 |
489.27 |
| Apr 25 2024 |
5708 |
489.27 |
| Apr 18 2024 |
5708 |
489.27 |
| Apr 11 2024 |
5721 |
489.27 |
| Apr 04 2024 |
5721 |
489.27 |
| Mar 28 2024 |
5721 |
489.27 |
| Mar 21 2024 |
5721 |
489.27 |
| Mar 14 2024 |
5721 |
489.27 |
| Mar 07 2024 |
5721 |
489.27 |
| Feb 29 2024 |
5721 |
489.27 |
| Feb 22 2024 |
5725 |
489.27 |
| Feb 15 2024 |
5729 |
489.27 |
| Feb 08 2024 |
5731 |
489.27 |
| Feb 01 2024 |
5735 |
489.27 |
| Jan 25 2024 |
5728 |
489.27 |
| Jan 18 2024 |
5758 |
489.27 |
| Jan 11 2024 |
5858 |
489.27 |
| Jan 04 2024 |
5880 |
489.27 |
| Dec 28 2023 |
5874 |
489.27 |
| Dec 21 2023 |
5872 |
489.27 |
| Dec 14 2023 |
5905 |
489.27 |
| Dec 07 2023 |
5945 |
489.27 |
| Nov 23 2023 |
5478 |
468.81 |
| Nov 16 2023 |
5670 |
468.81 |
| Nov 09 2023 |
5534 |
468.81 |
| Nov 02 2023 |
5429 |
468.81 |
| Oct 26 2023 |
5458 |
468.81 |
| Oct 19 2023 |
5567 |
468.81 |
| Oct 12 2023 |
5477 |
468.81 |
| Oct 05 2023 |
5294 |
468.81 |
| Sep 28 2023 |
5007 |
468.81 |
| Sep 21 2023 |
4969 |
468.81 |
| Sep 14 2023 |
4890 |
468.81 |
| Sep 07 2023 |
4722 |
468.81 |
| Aug 31 2023 |
4655 |
468.81 |
| Aug 24 2023 |
4577 |
468.81 |
| Aug 17 2023 |
4618 |
468.81 |
| Aug 10 2023 |
4619 |
468.81 |
| Aug 03 2023 |
4622 |
468.81 |
| Jul 27 2023 |
4607 |
468.81 |
| Jul 20 2023 |
4633 |
468.81 |
| Jul 13 2023 |
4633 |
468.81 |
| Jul 06 2023 |
4627 |
468.81 |
| Jun 29 2023 |
4607 |
468.81 |
| Jun 22 2023 |
4607 |
468.81 |
| Jun 15 2023 |
4607 |
468.81 |
| Jun 08 2023 |
4614 |
468.81 |
| Jun 01 2023 |
4579 |
468.81 |
| May 25 2023 |
4537 |
468.81 |
| May 18 2023 |
4536 |
468.81 |
| May 11 2023 |
4536 |
468.81 |
| May 04 2023 |
4512 |
468.81 |
| Apr 27 2023 |
4509 |
468.81 |
| Apr 20 2023 |
4509 |
468.81 |
| Apr 13 2023 |
4509 |
468.81 |
| Apr 06 2023 |
4518 |
468.81 |
| Mar 30 2023 |
4559 |
468.81 |
| Mar 23 2023 |
4559 |
468.81 |
| Mar 16 2023 |
4559 |
468.81 |
| Mar 09 2023 |
4559 |
468.81 |
| Mar 02 2023 |
4517 |
468.81 |
| Feb 23 2023 |
4522 |
468.81 |
| Feb 16 2023 |
4544 |
468.81 |
| Feb 09 2023 |
4560 |
468.81 |
| Feb 02 2023 |
4587 |
468.81 |
| Jan 26 2023 |
4580 |
468.81 |
| Jan 19 2023 |
4591 |
468.81 |
| Jan 12 2023 |
4505 |
468.81 |
| Jan 05 2023 |
4958 |
468.81 |
| Dec 29 2022 |
4954 |
468.81 |
| Dec 22 2022 |
11296 |
528.12 |
| Dec 15 2022 |
11270 |
528.12 |
| Dec 08 2022 |
11200 |
528.12 |
| Dec 01 2022 |
9465 |
557.77 |
| Nov 24 2022 |
9461 |
557.77 |
| Nov 17 2022 |
9343 |
557.77 |
| Nov 10 2022 |
9320 |
557.77 |
| Nov 03 2022 |
9136 |
557.77 |
| Oct 27 2022 |
8807 |
557.77 |
| Oct 20 2022 |
8811 |
557.77 |
| Oct 13 2022 |
8745 |
557.77 |
| Oct 06 2022 |
8334 |
557.77 |
| Sep 29 2022 |
8069 |
557.77 |
| Sep 22 2022 |
7979 |
557.77 |
| Sep 15 2022 |
7844 |
557.77 |
| Sep 08 2022 |
7663 |
557.77 |
| Sep 01 2022 |
7644 |
557.77 |
| Aug 25 2022 |
7604 |
557.77 |
| Aug 18 2022 |
7601 |
557.77 |
| Aug 11 2022 |
7602 |
557.77 |
| Aug 04 2022 |
7576 |
557.77 |
| Jul 28 2022 |
7576 |
557.77 |
| Jul 21 2022 |
7576 |
557.77 |
| Jul 14 2022 |
7576 |
557.77 |
| Jul 07 2022 |
7576 |
557.77 |
| Jun 30 2022 |
7576 |
557.77 |
| Jun 23 2022 |
7585 |
557.77 |
| Jun 16 2022 |
7585 |
557.77 |
| Jun 09 2022 |
7588 |
557.77 |
| Jun 02 2022 |
7588 |
557.77 |
| May 26 2022 |
7583 |
557.77 |
| May 19 2022 |
7583 |
557.77 |
| May 12 2022 |
7583 |
557.77 |
| May 05 2022 |
7583 |
557.77 |
| Apr 28 2022 |
7584 |
557.77 |
| Apr 21 2022 |
7584 |
557.77 |
| Apr 14 2022 |
7584 |
557.77 |
| Apr 07 2022 |
7584 |
557.77 |
| Mar 31 2022 |
7584 |
557.77 |
| Mar 24 2022 |
7585 |
557.77 |
| Mar 17 2022 |
7563 |
557.77 |
| Mar 10 2022 |
7563 |
557.77 |
| Mar 03 2022 |
7563 |
557.77 |
| Feb 24 2022 |
7553 |
557.77 |
| Feb 17 2022 |
7570 |
557.77 |
| Feb 10 2022 |
7575 |
557.77 |
| Feb 03 2022 |
7576 |
557.77 |
| Jan 27 2022 |
7581 |
557.77 |
| Jan 20 2022 |
7457 |
557.77 |
| Jan 13 2022 |
7465 |
557.77 |
| Jan 06 2022 |
7935 |
557.77 |
| Dec 30 2021 |
7936 |
557.77 |
| Dec 23 2021 |
7946 |
557.77 |
| Dec 16 2021 |
8136 |
557.77 |
| Dec 09 2021 |
8422 |
557.77 |
| Oct 21 2016 |
11843 |
421.6 |
| Oct 14 2016 |
11733 |
421.6 |
| Oct 07 2016 |
11705 |
421.6 |
| Sep 30 2016 |
11668 |
421.6 |
| Sep 23 2016 |
11451 |
421.6 |
| Sep 16 2016 |
11178 |
421.6 |
| Sep 09 2016 |
11126 |
421.6 |
| Sep 02 2016 |
11095 |
421.6 |
| Aug 26 2016 |
11128 |
421.6 |
| Aug 19 2016 |
10866 |
421.6 |
| Aug 12 2016 |
10855 |
421.6 |
| Aug 05 2016 |
10871 |
421.6 |
| Jul 29 2016 |
10872 |
421.6 |
| Jul 22 2016 |
10854 |
421.6 |
| Jun 28 2016 |
10854 |
421.6 |
| Jun 21 2016 |
10899 |
421.6 |
| Jun 14 2016 |
10899 |
421.6 |
| Jun 07 2016 |
10899 |
421.6 |
| May 31 2016 |
10901 |
421.6 |
| May 24 2016 |
10901 |
421.6 |
| May 17 2016 |
10890 |
421.6 |
| May 10 2016 |
10890 |
421.6 |
| May 03 2016 |
10891 |
421.6 |
| Apr 26 2016 |
10891 |
421.6 |
| Apr 19 2016 |
10881 |
421.6 |
| Apr 12 2016 |
10907 |
421.6 |
| Apr 05 2016 |
10907 |
421.6 |
| Mar 29 2016 |
10907 |
421.6 |
| Mar 22 2016 |
10900 |
421.6 |
| Mar 15 2016 |
10897 |
421.6 |
| Mar 08 2016 |
10907 |
421.6 |
| Mar 01 2016 |
10905 |
421.6 |
| Feb 23 2016 |
10900 |
421.6 |
| Feb 16 2016 |
10859 |
421.6 |
| Feb 09 2016 |
10859 |
421.6 |
| Feb 02 2016 |
10802 |
421.6 |
| Jan 26 2016 |
10826 |
421.6 |
| Jan 19 2016 |
10833 |
421.6 |
| Jan 12 2016 |
10457 |
421.6 |
| Jan 05 2016 |
10757 |
421.6 |
| Dec 29 2015 |
10769 |
421.6 |
| Dec 22 2015 |
14370 |
456.78 |
| Dec 15 2015 |
14271 |
456.78 |
| Dec 08 2015 |
14487 |
456.78 |
| Dec 01 2015 |
14448 |
456.78 |
| Nov 24 2015 |
14326 |
456.78 |
| Nov 17 2015 |
14026 |
456.78 |
| Nov 10 2015 |
13980 |
456.78 |
| Nov 03 2015 |
17771 |
491.96 |
| Oct 27 2015 |
17796 |
491.96 |
| Oct 20 2015 |
17766 |
491.96 |
| Oct 13 2015 |
17153 |
491.96 |
| Oct 06 2015 |
17131 |
491.96 |
| Sep 29 2015 |
17214 |
491.96 |
| Sep 22 2015 |
29548 |
491.96 |
| Sep 15 2015 |
29848 |
491.96 |
| Sep 14 2015 |
16580 |
491.96 |
| Sep 07 2015 |
16568 |
491.96 |
| Aug 31 2015 |
16591 |
491.96 |
| Aug 24 2015 |
16505 |
491.96 |
| Aug 17 2015 |
16529 |
491.96 |
| Aug 10 2015 |
16541 |
491.96 |
| Aug 03 2015 |
16540 |
491.96 |
| Jul 27 2015 |
16540 |
491.96 |
| Jul 20 2015 |
16539 |
491.96 |
| Jul 13 2015 |
16539 |
491.96 |
| Jul 06 2015 |
16539 |
491.96 |
| Jun 29 2015 |
16539 |
491.96 |
| Jun 22 2015 |
16539 |
491.96 |
| Jun 15 2015 |
16539 |
491.96 |
| Jun 08 2015 |
16654 |
491.96 |
| Jun 01 2015 |
16654 |
491.96 |
| May 25 2015 |
16654 |
491.96 |
| May 18 2015 |
16654 |
491.96 |
| May 11 2015 |
16654 |
491.96 |
| May 04 2015 |
16654 |
491.96 |
| Apr 27 2015 |
16633 |
491.96 |
| Apr 20 2015 |
16619 |
491.96 |
| Apr 13 2015 |
16619 |
491.96 |
| Apr 06 2015 |
16645 |
491.96 |
| Mar 30 2015 |
16645 |
491.96 |
| Mar 23 2015 |
16660 |
491.96 |
| Mar 16 2015 |
16651 |
491.96 |
| Mar 09 2015 |
16650 |
491.96 |
| Mar 02 2015 |
16640 |
491.96 |
| Feb 23 2015 |
16524 |
491.96 |
| Feb 16 2015 |
16504 |
491.96 |
| Feb 09 2015 |
16514 |
491.96 |
| Feb 02 2015 |
16514 |
491.96 |
| Jan 26 2015 |
16502 |
491.96 |
| Jan 19 2015 |
16484 |
491.96 |
| Jan 12 2015 |
16362 |
491.96 |
| Jan 05 2015 |
16657 |
491.96 |
