| Nov 09 2018 |
20823 |
511.03 |
| Nov 02 2018 |
20981 |
511.03 |
| Oct 26 2018 |
20748 |
511.03 |
| Oct 19 2018 |
23901 |
544.57 |
| Oct 12 2018 |
23756 |
544.57 |
| Oct 05 2018 |
24456 |
556.06 |
| Sep 28 2018 |
24688 |
557.68 |
| Sep 21 2018 |
24719 |
557.68 |
| Sep 14 2018 |
24428 |
557.68 |
| Sep 07 2018 |
24216 |
557.68 |
| Aug 31 2018 |
23976 |
557.68 |
| Aug 24 2018 |
23900 |
557.68 |
| Aug 17 2018 |
23889 |
557.68 |
| Aug 10 2018 |
23903 |
557.68 |
| Aug 03 2018 |
23935 |
557.68 |
| Jul 27 2018 |
23951 |
557.68 |
| Jul 20 2018 |
23978 |
557.68 |
| Jul 13 2018 |
23981 |
557.68 |
| Jul 06 2018 |
23948 |
557.68 |
| Jun 29 2018 |
24017 |
557.68 |
| Jun 22 2018 |
24017 |
557.68 |
| Jun 15 2018 |
24041 |
557.68 |
| Jun 08 2018 |
24079 |
557.68 |
| Jun 01 2018 |
24059 |
557.68 |
| May 25 2018 |
24085 |
557.68 |
| May 18 2018 |
24033 |
557.68 |
| May 11 2018 |
24062 |
557.68 |
| May 04 2018 |
24172 |
557.68 |
| Apr 27 2018 |
24161 |
557.68 |
| Apr 20 2018 |
24226 |
557.68 |
| Apr 13 2018 |
24220 |
557.68 |
| Apr 06 2018 |
24220 |
557.68 |
| Mar 30 2018 |
24217 |
557.68 |
| Mar 23 2018 |
24217 |
557.68 |
| Mar 16 2018 |
24198 |
557.68 |
| Mar 09 2018 |
24198 |
557.68 |
| Mar 02 2018 |
24207 |
557.68 |
| Feb 23 2018 |
24199 |
557.68 |
| Feb 16 2018 |
24216 |
557.68 |
| Feb 09 2018 |
24209 |
557.68 |
| Feb 02 2018 |
24230 |
557.68 |
| Jan 26 2018 |
24263 |
557.68 |
| Jan 19 2018 |
24176 |
557.68 |
| Jan 12 2018 |
23706 |
557.68 |
| Jan 05 2018 |
23915 |
557.68 |
| Dec 29 2017 |
23982 |
557.68 |
| Dec 22 2017 |
23974 |
557.68 |
| Dec 15 2017 |
23979 |
557.68 |
| Dec 08 2017 |
24402 |
557.68 |
| Dec 01 2017 |
24682 |
557.68 |
| Nov 24 2017 |
24728 |
557.68 |
| Nov 17 2017 |
25034 |
557.68 |
| Nov 10 2017 |
29399 |
601.8 |
| Nov 03 2017 |
29589 |
601.8 |
| Oct 27 2017 |
29783 |
601.8 |
| Oct 20 2017 |
29388 |
598.51 |
| Oct 13 2017 |
29099 |
598.51 |
| Oct 06 2017 |
29140 |
602.51 |
| Sep 29 2017 |
31936 |
640.83 |
| Sep 22 2017 |
31809 |
640.83 |
| Sep 16 2016 |
29731 |
601.6 |
| Sep 09 2016 |
29219 |
601.6 |
| Sep 02 2016 |
29145 |
601.6 |
| Aug 26 2016 |
29183 |
601.6 |
| Aug 19 2016 |
28648 |
601.6 |
| Aug 12 2016 |
28639 |
601.6 |
| Aug 05 2016 |
28660 |
601.6 |
| Jul 29 2016 |
28662 |
601.6 |
| Jul 22 2016 |
28630 |
601.6 |
| Jun 28 2016 |
28632 |
601.6 |
| Jun 21 2016 |
28713 |
601.6 |
| Jun 14 2016 |
28713 |
601.6 |
| Jun 07 2016 |
28715 |
601.6 |
| May 31 2016 |
28721 |
601.6 |
| May 24 2016 |
28721 |
601.6 |
| May 17 2016 |
28697 |
601.6 |
| May 10 2016 |
28698 |
601.6 |
| May 03 2016 |
28704 |
601.6 |
| Apr 26 2016 |
28699 |
601.6 |
| Apr 19 2016 |
28657 |
601.6 |
| Apr 12 2016 |
28722 |
601.6 |
| Apr 05 2016 |
28722 |
601.6 |
| Mar 29 2016 |
28722 |
601.6 |
| Mar 22 2016 |
28704 |
601.6 |
| Mar 15 2016 |
28705 |
601.6 |
| Mar 08 2016 |
28728 |
601.6 |
| Mar 01 2016 |
28723 |
601.6 |
| Feb 23 2016 |
28721 |
601.6 |
| Feb 16 2016 |
28634 |
601.6 |
| Feb 09 2016 |
28634 |
601.6 |
| Feb 02 2016 |
28571 |
601.6 |
| Jan 26 2016 |
28615 |
601.6 |
| Jan 19 2016 |
28629 |
601.6 |
| Jan 12 2016 |
28195 |
601.6 |
| Jan 05 2016 |
28664 |
601.6 |
| Dec 29 2015 |
28700 |
601.6 |
| Dec 22 2015 |
28484 |
601.6 |
| Dec 15 2015 |
31173 |
638.69 |
| Dec 08 2015 |
31547 |
638.69 |
| Dec 01 2015 |
31683 |
638.69 |
| Nov 24 2015 |
31404 |
638.69 |
| Nov 17 2015 |
31055 |
638.69 |
| Nov 10 2015 |
31171 |
638.69 |
| Nov 03 2015 |
31341 |
638.69 |
| Oct 27 2015 |
31513 |
638.69 |
| Oct 20 2015 |
31594 |
638.69 |
| Oct 13 2015 |
30883 |
638.69 |
| Oct 06 2015 |
30768 |
638.69 |
| Sep 29 2015 |
30654 |
638.69 |
| Sep 22 2015 |
9713 |
638.69 |
| Sep 15 2015 |
14419 |
675.78 |
| Sep 14 2015 |
31321 |
675.78 |
| Sep 07 2015 |
31173 |
675.78 |
| Aug 31 2015 |
31306 |
675.78 |
| Aug 24 2015 |
31195 |
675.78 |
| Aug 17 2015 |
31258 |
675.78 |
| Aug 10 2015 |
31276 |
675.78 |
| Aug 03 2015 |
31275 |
675.78 |
| Jul 27 2015 |
31275 |
675.78 |
| Jul 20 2015 |
31274 |
675.78 |
| Jul 13 2015 |
31275 |
675.78 |
| Jul 06 2015 |
31275 |
675.78 |
| Jun 29 2015 |
31275 |
675.78 |
| Jun 22 2015 |
31275 |
675.78 |
| Jun 15 2015 |
31275 |
675.78 |
| Jun 08 2015 |
31506 |
675.78 |
| Jun 01 2015 |
31506 |
675.78 |
| May 25 2015 |
31506 |
675.78 |
| May 18 2015 |
31506 |
675.78 |
| May 11 2015 |
31506 |
675.78 |
| May 04 2015 |
31506 |
675.78 |
| Apr 27 2015 |
31471 |
675.78 |
| Apr 20 2015 |
31453 |
675.78 |
| Apr 13 2015 |
31451 |
675.78 |
| Apr 06 2015 |
31501 |
675.78 |
| Mar 30 2015 |
31501 |
675.78 |
| Mar 23 2015 |
31523 |
675.78 |
| Mar 16 2015 |
31475 |
675.78 |
| Mar 09 2015 |
31473 |
675.78 |
| Mar 02 2015 |
31449 |
675.78 |
| Feb 23 2015 |
31245 |
675.78 |
| Feb 16 2015 |
31212 |
675.78 |
| Feb 09 2015 |
31222 |
675.78 |
| Feb 02 2015 |
31233 |
675.78 |
| Jan 26 2015 |
31211 |
675.78 |
| Jan 19 2015 |
31180 |
675.78 |
| Jan 12 2015 |
31043 |
675.78 |
| Jan 05 2015 |
31370 |
675.78 |
| Dec 29 2014 |
31397 |
675.78 |
