May 23 2024 |
94 |
175.47 |
May 17 2024 |
94 |
175.47 |
May 10 2024 |
94 |
175.47 |
May 03 2024 |
94 |
175.47 |
Apr 25 2024 |
94 |
175.47 |
Apr 18 2024 |
94 |
175.47 |
Apr 11 2024 |
94 |
175.47 |
Apr 04 2024 |
94 |
175.47 |
Mar 28 2024 |
94 |
175.47 |
Mar 21 2024 |
94 |
175.47 |
Mar 14 2024 |
94 |
175.47 |
Mar 07 2024 |
94 |
175.47 |
Feb 29 2024 |
94 |
175.47 |
Feb 22 2024 |
94 |
175.47 |
Feb 15 2024 |
94 |
175.47 |
Feb 08 2024 |
94 |
175.47 |
Feb 01 2024 |
93 |
175.47 |
Jan 25 2024 |
97 |
175.47 |
Jan 18 2024 |
99 |
175.47 |
Jan 11 2024 |
97 |
175.47 |
Jan 04 2024 |
100 |
175.47 |
Dec 28 2023 |
89 |
173.51 |
Dec 21 2023 |
89 |
173.51 |
Dec 14 2023 |
92 |
173.51 |
Dec 07 2023 |
104 |
178.09 |
Nov 30 2023 |
105 |
178.09 |
Nov 23 2023 |
100 |
178.09 |
Nov 16 2023 |
102 |
178.09 |
Nov 09 2023 |
121 |
183.88 |
Nov 02 2023 |
128 |
185.25 |
Oct 26 2023 |
133 |
185.25 |
Oct 19 2023 |
142 |
187.23 |
Oct 12 2023 |
134 |
187.23 |
Oct 05 2023 |
126 |
187.23 |
Sep 28 2023 |
125 |
187.23 |
Sep 21 2023 |
127 |
187.23 |
Sep 14 2023 |
127 |
187.23 |
Sep 07 2023 |
127 |
187.23 |
Aug 31 2023 |
127 |
187.23 |
Aug 24 2023 |
127 |
187.23 |
Aug 17 2023 |
126 |
187.23 |
Aug 10 2023 |
126 |
187.23 |
Aug 03 2023 |
126 |
187.23 |
Jul 27 2023 |
126 |
187.23 |
Jul 20 2023 |
126 |
187.23 |
Jul 13 2023 |
126 |
187.23 |
Jul 06 2023 |
126 |
187.23 |
Jun 29 2023 |
126 |
187.23 |
Jun 22 2023 |
126 |
187.23 |
Jun 15 2023 |
126 |
187.23 |
Jun 08 2023 |
126 |
187.23 |
Jun 01 2023 |
126 |
187.23 |
May 25 2023 |
126 |
187.23 |
May 18 2023 |
126 |
187.23 |
May 11 2023 |
126 |
187.23 |
May 04 2023 |
126 |
187.23 |
Apr 27 2023 |
126 |
187.23 |
Apr 20 2023 |
126 |
187.23 |
Apr 13 2023 |
126 |
187.23 |
Apr 06 2023 |
126 |
187.23 |
Mar 30 2023 |
126 |
187.23 |
Mar 23 2023 |
126 |
187.23 |
Mar 16 2023 |
126 |
187.23 |
Mar 09 2023 |
126 |
187.23 |
Mar 02 2023 |
126 |
187.23 |
Feb 23 2023 |
126 |
187.23 |
Feb 16 2023 |
126 |
187.23 |
Feb 09 2023 |
127 |
187.23 |
Feb 02 2023 |
129 |
187.23 |
Jan 26 2023 |
126 |
187.23 |
Jan 19 2023 |
125 |
187.23 |
Jan 12 2023 |
121 |
187.23 |
Jan 05 2023 |
128 |
187.23 |
Dec 29 2022 |
124 |
187.23 |
Dec 22 2022 |
156 |
187.23 |
Dec 15 2022 |
192 |
192.94 |
Dec 08 2022 |
192 |
192.94 |
Dec 01 2022 |
156 |
188.38 |
Nov 24 2022 |
156 |
188.38 |
Nov 17 2022 |
191 |
193.71 |
Nov 10 2022 |
189 |
193.71 |
Nov 03 2022 |
184 |
193.71 |
Oct 27 2022 |
158 |
192.21 |
Oct 20 2022 |
158 |
192.21 |
Oct 13 2022 |
159 |
192.21 |
Oct 06 2022 |
159 |
192.21 |
Sep 29 2022 |
159 |
192.21 |
Sep 22 2022 |
160 |
192.21 |
Sep 15 2022 |
159 |
192.21 |
Sep 08 2022 |
159 |
192.21 |
Sep 01 2022 |
159 |
192.21 |
Aug 25 2022 |
159 |
192.21 |
Aug 18 2022 |
159 |
192.21 |
Aug 11 2022 |
159 |
192.21 |
Aug 04 2022 |
159 |
192.21 |
Jul 28 2022 |
159 |
192.21 |
Jul 21 2022 |
159 |
192.21 |
Jul 14 2022 |
159 |
192.21 |
Jul 07 2022 |
159 |
192.21 |
Jun 30 2022 |
159 |
192.21 |
Jun 23 2022 |
159 |
192.21 |
Jun 16 2022 |
159 |
192.21 |
Jun 09 2022 |
159 |
192.21 |
Jun 02 2022 |
159 |
192.21 |
May 26 2022 |
159 |
192.21 |
May 19 2022 |
159 |
192.21 |
May 12 2022 |
159 |
192.21 |
May 05 2022 |
159 |
192.21 |
Apr 28 2022 |
159 |
192.21 |
Apr 21 2022 |
159 |
192.21 |
Apr 14 2022 |
159 |
192.21 |
Apr 07 2022 |
159 |
192.21 |
Mar 31 2022 |
159 |
192.21 |
Mar 24 2022 |
159 |
192.21 |
Mar 17 2022 |
159 |
192.21 |
Mar 10 2022 |
159 |
192.21 |
Mar 03 2022 |
159 |
192.21 |
Feb 24 2022 |
159 |
192.21 |
Feb 17 2022 |
159 |
192.21 |
Feb 10 2022 |
161 |
192.21 |
Feb 03 2022 |
164 |
192.21 |
Jan 27 2022 |
164 |
192.21 |
Jan 20 2022 |
146 |
189.63 |
Jan 13 2022 |
146 |
189.63 |
Jan 06 2022 |
153 |
189.63 |
Dec 30 2021 |
156 |
189.63 |
Dec 23 2021 |
160 |
189.63 |
Dec 16 2021 |
160 |
189.63 |
Dec 09 2021 |
183 |
193.09 |
Dec 02 2021 |
193 |
193.09 |
Nov 25 2021 |
206 |
193.09 |
Nov 18 2021 |
210 |
193.09 |
Nov 11 2021 |
157 |
186.14 |
Nov 04 2021 |
160 |
186.14 |
Oct 28 2021 |
166 |
186.14 |
Oct 21 2021 |
171 |
186.14 |
Oct 14 2021 |
170 |
186.14 |
Oct 07 2021 |
188 |
188.56 |
Sep 30 2021 |
187 |
188.56 |
Sep 23 2021 |
186 |
188.56 |
Sep 16 2021 |
189 |
188.56 |
Sep 09 2021 |
189 |
188.56 |
Sep 02 2021 |
189 |
188.56 |
Aug 26 2021 |
189 |
188.56 |
Aug 19 2021 |
189 |
188.56 |
Aug 12 2021 |
189 |
188.56 |
Aug 05 2021 |
192 |
188.56 |
Jul 29 2021 |
192 |
188.56 |
Jun 03 2021 |
260 |
188.56 |
May 21 2021 |
172 |
195.64 |
May 14 2021 |
170 |
195.64 |
May 07 2021 |
170 |
195.64 |
Apr 30 2021 |
170 |
195.64 |
Apr 23 2021 |
170 |
195.64 |
Apr 16 2021 |
170 |
195.64 |
Apr 09 2021 |
170 |
195.64 |
Apr 02 2021 |
170 |
195.64 |
Mar 26 2021 |
170 |
195.64 |
Mar 19 2021 |
170 |
195.64 |
Mar 12 2021 |
170 |
195.64 |
Mar 05 2021 |
170 |
195.64 |
Feb 26 2021 |
170 |
195.64 |
Feb 19 2021 |
170 |
195.64 |
Feb 12 2021 |
169 |
195.64 |
Feb 05 2021 |
173 |
195.64 |
Jan 29 2021 |
178 |
195.64 |
Jan 22 2021 |
175 |
195.64 |
Jan 15 2021 |
111 |
184.38 |
Jan 08 2021 |
196 |
193.19 |
Jan 01 2021 |
231 |
198.21 |
Dec 25 2020 |
272 |
201.55 |
Dec 18 2020 |
273 |
201.55 |
Dec 11 2020 |
383 |
210.83 |
Dec 04 2020 |
398 |
210.83 |
Nov 27 2020 |
650 |
231.36 |
Nov 20 2020 |
675 |
231.36 |
Nov 13 2020 |
706 |
231.36 |
Nov 06 2020 |
725 |
231.36 |
Oct 30 2020 |
372 |
207.37 |
Oct 23 2020 |
391 |
207.37 |
Oct 16 2020 |
395 |
207.37 |
Oct 09 2020 |
363 |
204.26 |
Oct 02 2020 |
364 |
204.26 |
Sep 25 2020 |
365 |
204.26 |
Sep 18 2020 |
358 |
202.45 |
Sep 11 2020 |
360 |
202.45 |
Sep 04 2020 |
362 |
202.45 |
Aug 28 2020 |
361 |
202.45 |
Aug 21 2020 |
361 |
202.45 |
Aug 14 2020 |
361 |
202.45 |
Aug 07 2020 |
366 |
202.45 |
Jul 31 2020 |
366 |
202.45 |
Jul 24 2020 |
366 |
202.45 |
Jul 17 2020 |
367 |
202.45 |
Jul 10 2020 |
366 |
202.45 |
Jul 03 2020 |
366 |
202.45 |
Jun 26 2020 |
366 |
202.45 |
Jun 19 2020 |
366 |
202.45 |
Jun 12 2020 |
366 |
202.45 |
Jun 05 2020 |
366 |
202.45 |
May 29 2020 |
367 |
202.45 |
May 22 2020 |
367 |
202.45 |
May 15 2020 |
367 |
202.45 |
May 08 2020 |
367 |
202.45 |
May 01 2020 |
367 |
202.45 |
Apr 24 2020 |
367 |
202.45 |
Apr 17 2020 |
367 |
202.45 |
Apr 10 2020 |
367 |
202.45 |
Apr 03 2020 |
367 |
202.45 |
Mar 27 2020 |
367 |
202.45 |
Mar 20 2020 |
367 |
202.45 |
Mar 13 2020 |
367 |
202.45 |
Mar 06 2020 |
367 |
202.45 |
Feb 28 2020 |
368 |
202.45 |
Feb 21 2020 |
371 |
202.45 |
Feb 14 2020 |
373 |
202.45 |
Feb 07 2020 |
373 |
202.45 |
Jan 31 2020 |
375 |
202.45 |
Jan 24 2020 |
349 |
202.45 |
Jan 17 2020 |
352 |
202.45 |
Jan 10 2020 |
337 |
196.86 |
Jan 03 2020 |
338 |
196.86 |
Dec 27 2019 |
268 |
190.25 |
Dec 20 2019 |
271 |
190.25 |
Dec 13 2019 |
292 |
192.21 |
Dec 06 2019 |
271 |
192.21 |
Nov 29 2019 |
277 |
192.21 |
Nov 22 2019 |
281 |
192.21 |
Nov 15 2019 |
284 |
192.21 |
Nov 08 2019 |
276 |
192.34 |
Nov 01 2019 |
279 |
192.34 |
Oct 25 2019 |
272 |
192.34 |
Oct 18 2019 |
249 |
190.18 |
Oct 11 2019 |
247 |
190.18 |
Oct 04 2019 |
257 |
190.18 |
Sep 27 2019 |
258 |
190.18 |
Sep 20 2019 |
336 |
196.41 |
Sep 13 2019 |
343 |
196.41 |
Sep 06 2019 |
336 |
196.41 |
Aug 30 2019 |
335 |
196.41 |
Aug 23 2019 |
337 |
196.41 |
Aug 16 2019 |
335 |
196.41 |
Aug 09 2019 |
335 |
196.41 |
Aug 02 2019 |
335 |
196.41 |
Jul 26 2019 |
335 |
196.41 |
Jul 19 2019 |
336 |
196.41 |
Jul 12 2019 |
336 |
196.41 |
Jul 05 2019 |
335 |
196.41 |
Jun 28 2019 |
337 |
196.41 |
Jun 21 2019 |
339 |
196.41 |
Jun 14 2019 |
339 |
196.41 |
Jun 07 2019 |
340 |
196.41 |
May 31 2019 |
341 |
196.41 |
May 24 2019 |
341 |
196.41 |
May 17 2019 |
342 |
196.41 |
May 10 2019 |
343 |
196.41 |
May 03 2019 |
343 |
196.41 |
Apr 26 2019 |
343 |
196.41 |
Apr 19 2019 |
343 |
196.41 |
Apr 12 2019 |
343 |
196.41 |
Apr 05 2019 |
343 |
196.41 |
Mar 29 2019 |
343 |
196.41 |
Mar 22 2019 |
342 |
196.41 |
Mar 15 2019 |
342 |
196.41 |
Mar 08 2019 |
344 |
196.41 |
Mar 01 2019 |
344 |
196.41 |
Feb 22 2019 |
344 |
196.41 |
Feb 15 2019 |
350 |
196.41 |
Feb 08 2019 |
351 |
196.41 |
Feb 01 2019 |
350 |
196.41 |
Jan 25 2019 |
357 |
196.41 |
Jan 18 2019 |
459 |
207.99 |
Jan 11 2019 |
514 |
207.99 |
Jan 04 2019 |
408 |
199.84 |
Dec 28 2018 |
414 |
199.84 |
Dec 21 2018 |
409 |
199.93 |
Dec 14 2018 |
284 |
189.55 |
Dec 07 2018 |
290 |
189.55 |
Nov 30 2018 |
286 |
189.55 |
Nov 23 2018 |
283 |
189.55 |
Nov 16 2018 |
280 |
189.55 |
Nov 09 2018 |
408 |
200.43 |
Nov 02 2018 |
415 |
200.43 |
Oct 26 2018 |
555 |
211.24 |
Oct 19 2018 |
563 |
211.24 |
Oct 12 2018 |
423 |
200.72 |
Oct 05 2018 |
550 |
210.49 |
Sep 28 2018 |
563 |
210.49 |
Sep 21 2018 |
568 |
210.49 |
Sep 14 2018 |
569 |
210.49 |
Sep 07 2018 |
573 |
210.49 |
Aug 31 2018 |
567 |
210.49 |
Aug 24 2018 |
563 |
210.49 |
Aug 17 2018 |
564 |
210.49 |
Aug 10 2018 |
564 |
210.49 |
Aug 03 2018 |
566 |
210.49 |
Jul 27 2018 |
566 |
210.49 |
Jul 20 2018 |
566 |
210.49 |
Jul 13 2018 |
568 |
210.49 |
Jul 06 2018 |
570 |
210.49 |
Jun 29 2018 |
580 |
210.49 |
Jun 22 2018 |
580 |
210.49 |
Jun 15 2018 |
580 |
210.49 |
Jun 08 2018 |
580 |
210.49 |
Jun 01 2018 |
581 |
210.49 |
May 25 2018 |
586 |
210.49 |
May 18 2018 |
586 |
210.49 |
May 11 2018 |
586 |
210.49 |
May 04 2018 |
589 |
210.49 |
Apr 27 2018 |
589 |
210.49 |
Apr 20 2018 |
591 |
210.49 |
Apr 13 2018 |
591 |
210.49 |
Apr 06 2018 |
591 |
210.49 |
Mar 30 2018 |
591 |
210.49 |
Mar 23 2018 |
591 |
210.49 |
Mar 16 2018 |
591 |
210.49 |
Mar 09 2018 |
591 |
210.49 |
Mar 02 2018 |
591 |
210.49 |
Feb 23 2018 |
591 |
210.49 |
Feb 16 2018 |
598 |
210.49 |
Feb 09 2018 |
600 |
210.49 |
Feb 02 2018 |
604 |
210.49 |
Jan 26 2018 |
613 |
210.49 |
Jan 19 2018 |
734 |
216.13 |
Jan 12 2018 |
1116 |
237.58 |
Jan 05 2018 |
1205 |
237.58 |
Dec 29 2017 |
1696 |
255.75 |
Dec 22 2017 |
1692 |
255.75 |
Dec 15 2017 |
1683 |
255.75 |
Dec 08 2017 |
1052 |
229.77 |
Dec 01 2017 |
1757 |
255.94 |
Nov 24 2017 |
1776 |
255.94 |
Nov 17 2017 |
1751 |
255.94 |
Nov 10 2017 |
1911 |
260.11 |
Nov 03 2017 |
720 |
214.33 |
Oct 27 2017 |
708 |
214.33 |
Oct 20 2017 |
699 |
214.33 |
Oct 13 2017 |
1512 |
249.17 |
Oct 06 2017 |
1479 |
249.17 |
Sep 29 2017 |
1458 |
249.17 |
Sep 22 2017 |
1464 |
249.17 |
Sep 15 2017 |
1477 |
249.17 |
Sep 08 2017 |
1463 |
249.17 |
Sep 01 2017 |
1485 |
249.17 |
Aug 25 2017 |
1488 |
249.17 |
Aug 18 2017 |
1489 |
249.17 |
Aug 11 2017 |
1490 |
249.17 |
Aug 04 2017 |
1495 |
249.17 |
Jul 28 2017 |
1496 |
249.17 |
Jul 21 2017 |
1499 |
249.17 |
Jul 14 2017 |
1501 |
249.17 |
Jul 07 2017 |
1501 |
249.17 |
Jun 30 2017 |
1503 |
249.17 |
Jun 23 2017 |
1504 |
249.17 |
Jun 16 2017 |
1514 |
249.17 |
Jun 09 2017 |
1512 |
249.17 |
Jun 02 2017 |
1511 |
249.17 |
May 26 2017 |
1455 |
249.17 |
May 19 2017 |
1465 |
249.17 |
May 12 2017 |
1454 |
249.17 |
May 05 2017 |
1455 |
249.17 |
Apr 28 2017 |
1452 |
249.17 |
Apr 21 2017 |
1446 |
249.17 |
Apr 14 2017 |
1447 |
249.17 |
Apr 07 2017 |
1447 |
249.17 |
Mar 31 2017 |
1447 |
249.17 |
Mar 24 2017 |
1447 |
249.17 |
Mar 17 2017 |
1445 |
249.17 |
Mar 10 2017 |
1448 |
249.17 |
Mar 03 2017 |
1448 |
249.17 |
Feb 24 2017 |
1448 |
249.17 |
Feb 17 2017 |
1450 |
249.17 |
Feb 10 2017 |
1454 |
249.17 |
Feb 03 2017 |
1451 |
249.17 |
Jan 27 2017 |
1068 |
234.06 |
Jan 20 2017 |
1074 |
234.06 |
Jan 13 2017 |
1075 |
234.06 |
Jan 06 2017 |
1117 |
234.06 |
Dec 30 2016 |
1120 |
234.06 |
Dec 23 2016 |
982 |
228.68 |
Dec 16 2016 |
974 |
228.68 |
Dec 09 2016 |
1245 |
239.55 |
Dec 02 2016 |
1247 |
239.55 |
Nov 25 2016 |
1241 |
239.55 |
Nov 18 2016 |
1217 |
239.55 |
Nov 11 2016 |
1596 |
250.7 |
Nov 04 2016 |
2948 |
292.56 |
Oct 28 2016 |
2928 |
292.56 |
Oct 21 2016 |
2449 |
277.78 |
Oct 14 2016 |
2425 |
277.78 |
Oct 07 2016 |
2504 |
277.78 |
Sep 30 2016 |
2453 |
277.78 |
Sep 23 2016 |
2390 |
277.78 |
Sep 16 2016 |
2334 |
277.78 |
Sep 09 2016 |
2363 |
277.78 |
Sep 02 2016 |
2325 |
277.78 |
Aug 26 2016 |
2331 |
277.78 |
Aug 19 2016 |
2237 |
277.78 |
Aug 12 2016 |
2234 |
277.78 |
Aug 05 2016 |
2247 |
277.78 |
Jul 29 2016 |
2247 |
277.78 |
Jul 22 2016 |
2244 |
277.78 |
Jun 28 2016 |
2244 |
277.78 |
Jun 21 2016 |
2248 |
277.78 |
Jun 14 2016 |
2248 |
277.78 |
Jun 07 2016 |
2248 |
277.78 |
May 31 2016 |
2248 |
277.78 |
May 24 2016 |
2248 |
277.78 |
May 17 2016 |
2245 |
277.78 |
May 10 2016 |
2245 |
277.78 |
May 03 2016 |
2245 |
277.78 |
Apr 26 2016 |
2245 |
277.78 |
Apr 19 2016 |
2245 |
277.78 |
Apr 12 2016 |
2250 |
277.78 |
Apr 05 2016 |
2250 |
277.78 |
Mar 29 2016 |
2250 |
277.78 |
Mar 22 2016 |
2249 |
277.78 |
Mar 15 2016 |
2246 |
277.78 |
Mar 08 2016 |
2247 |
277.78 |
Mar 01 2016 |
2245 |
277.78 |
Feb 23 2016 |
2242 |
277.78 |
Feb 16 2016 |
2235 |
277.78 |
Feb 09 2016 |
2235 |
277.78 |
Feb 02 2016 |
2283 |
280.27 |
Jan 26 2016 |
2291 |
280.27 |
Jan 19 2016 |
2293 |
280.27 |
Jan 12 2016 |
2259 |
284.73 |
Jan 05 2016 |
2367 |
284.73 |
Dec 29 2015 |
2377 |
284.73 |
Dec 22 2015 |
2564 |
291.75 |
Dec 15 2015 |
2508 |
291.75 |
Dec 08 2015 |
2902 |
302.59 |
Dec 01 2015 |
2812 |
302.59 |
Nov 24 2015 |
2814 |
302.59 |
Nov 17 2015 |
2737 |
305.38 |
Nov 10 2015 |
2721 |
305.38 |
Nov 03 2015 |
2744 |
305.38 |
Oct 27 2015 |
2760 |
305.38 |
Oct 20 2015 |
3189 |
318.15 |
Oct 13 2015 |
4278 |
345.94 |
Oct 06 2015 |
4329 |
345.94 |
Sep 29 2015 |
4387 |
345.94 |
Sep 22 2015 |
12069 |
345.94 |
Sep 15 2015 |
24027 |
345.94 |
Sep 14 2015 |
4280 |
345.94 |
Sep 07 2015 |
4299 |
345.94 |
Aug 31 2015 |
4275 |
345.94 |
Aug 24 2015 |
4256 |
345.94 |
Aug 17 2015 |
4258 |
345.94 |
Aug 10 2015 |
4261 |
345.94 |
Aug 03 2015 |
4261 |
345.94 |
Jul 27 2015 |
4261 |
345.94 |
Jul 20 2015 |
4261 |
345.94 |
Jul 13 2015 |
4261 |
345.94 |
Jul 06 2015 |
4261 |
345.94 |
Jun 29 2015 |
4261 |
345.94 |
Jun 22 2015 |
4261 |
345.94 |
Jun 15 2015 |
4261 |
345.94 |
Jun 08 2015 |
4308 |
345.94 |
Jun 01 2015 |
4308 |
345.94 |
May 25 2015 |
4308 |
345.94 |
May 18 2015 |
4308 |
345.94 |
May 11 2015 |
4308 |
345.94 |
May 04 2015 |
4308 |
345.94 |
Apr 27 2015 |
4307 |
345.94 |
Apr 20 2015 |
4302 |
345.94 |
Apr 13 2015 |
4301 |
345.94 |
Apr 06 2015 |
4307 |
345.94 |
Mar 30 2015 |
4307 |
345.94 |
Mar 23 2015 |
4314 |
345.94 |
Mar 16 2015 |
4313 |
345.94 |
Mar 09 2015 |
4313 |
345.94 |
Mar 02 2015 |
4310 |
345.94 |
Feb 23 2015 |
4263 |
345.94 |
Feb 16 2015 |
4266 |
345.94 |
Feb 09 2015 |
4274 |
345.94 |
Feb 02 2015 |
4281 |
345.94 |
Jan 26 2015 |
4282 |
345.94 |
Jan 19 2015 |
4269 |
345.94 |
Jan 12 2015 |
4178 |
345.94 |
Jan 05 2015 |
4318 |
345.94 |
Dec 29 2014 |
4293 |
345.94 |
Dec 22 2014 |
4311 |
345.94 |