| Nov 11 2016 |
19462 |
489.88 |
| Nov 04 2016 |
19504 |
489.88 |
| Oct 28 2016 |
19471 |
489.88 |
| Oct 21 2016 |
19586 |
489.88 |
| Oct 14 2016 |
19514 |
489.88 |
| Oct 07 2016 |
19375 |
489.88 |
| Sep 30 2016 |
19327 |
489.88 |
| Sep 23 2016 |
18979 |
489.88 |
| Sep 16 2016 |
18648 |
489.88 |
| Sep 09 2016 |
18456 |
489.88 |
| Sep 02 2016 |
18388 |
489.88 |
| Aug 26 2016 |
18409 |
489.88 |
| Aug 19 2016 |
18043 |
489.88 |
| Aug 12 2016 |
18031 |
489.88 |
| Aug 05 2016 |
18050 |
489.88 |
| Jul 29 2016 |
18051 |
489.88 |
| Jul 22 2016 |
18030 |
489.88 |
| Jun 28 2016 |
18032 |
489.88 |
| Jun 21 2016 |
18092 |
489.88 |
| Jun 14 2016 |
18092 |
489.88 |
| Jun 07 2016 |
18094 |
489.88 |
| May 31 2016 |
18104 |
489.88 |
| May 24 2016 |
18104 |
489.88 |
| May 17 2016 |
18087 |
489.88 |
| May 10 2016 |
18087 |
489.88 |
| May 03 2016 |
18089 |
489.88 |
| Apr 26 2016 |
18088 |
489.88 |
| Apr 19 2016 |
18067 |
489.88 |
| Apr 12 2016 |
18106 |
489.88 |
| Apr 05 2016 |
18106 |
489.88 |
| Mar 29 2016 |
18106 |
489.88 |
| Mar 22 2016 |
18096 |
489.88 |
| Mar 15 2016 |
18094 |
489.88 |
| Mar 08 2016 |
18113 |
489.88 |
| Mar 01 2016 |
18109 |
489.88 |
| Feb 23 2016 |
18103 |
489.88 |
| Feb 16 2016 |
18040 |
489.88 |
| Feb 09 2016 |
18040 |
489.88 |
| Feb 02 2016 |
17983 |
489.88 |
| Jan 26 2016 |
18017 |
489.88 |
| Jan 19 2016 |
18031 |
489.88 |
| Jan 12 2016 |
17585 |
489.88 |
| Jan 05 2016 |
18000 |
489.88 |
| Dec 29 2015 |
18015 |
489.88 |
| Dec 22 2015 |
17849 |
489.88 |
| Dec 15 2015 |
17755 |
489.88 |
| Dec 08 2015 |
21314 |
521.89 |
| Dec 01 2015 |
21407 |
521.89 |
| Nov 24 2015 |
21208 |
521.89 |
| Nov 17 2015 |
23975 |
553.91 |
| Nov 10 2015 |
24004 |
553.91 |
| Nov 03 2015 |
24096 |
553.91 |
| Oct 27 2015 |
24172 |
553.91 |
| Oct 20 2015 |
24165 |
553.91 |
| Oct 13 2015 |
23485 |
553.91 |
| Oct 06 2015 |
23480 |
553.91 |
| Sep 29 2015 |
23445 |
553.91 |
| Sep 22 2015 |
11551 |
553.91 |
| Sep 15 2015 |
15946 |
553.91 |
| Sep 14 2015 |
22550 |
553.91 |
| Sep 07 2015 |
22528 |
553.91 |
| Aug 31 2015 |
22586 |
553.91 |
| Aug 24 2015 |
22494 |
553.91 |
| Aug 17 2015 |
22531 |
553.91 |
| Aug 10 2015 |
22547 |
553.91 |
| Aug 03 2015 |
22546 |
553.91 |
| Jul 27 2015 |
22546 |
553.91 |
| Jul 20 2015 |
22545 |
553.91 |
| Jul 13 2015 |
22545 |
553.91 |
| Jul 06 2015 |
22545 |
553.91 |
| Jun 29 2015 |
22545 |
553.91 |
| Jun 22 2015 |
22545 |
553.91 |
| Jun 15 2015 |
22545 |
553.91 |
| Jun 08 2015 |
22699 |
553.91 |
| Jun 01 2015 |
22699 |
553.91 |
| May 25 2015 |
22699 |
553.91 |
| May 18 2015 |
22699 |
553.91 |
| May 11 2015 |
22699 |
553.91 |
| May 04 2015 |
22699 |
553.91 |
| Apr 27 2015 |
22670 |
553.91 |
| Apr 20 2015 |
22655 |
553.91 |
| Apr 13 2015 |
22654 |
553.91 |
| Apr 06 2015 |
22695 |
553.91 |
| Mar 30 2015 |
22695 |
553.91 |
| Mar 23 2015 |
22717 |
553.91 |
| Mar 16 2015 |
22697 |
553.91 |
| Mar 09 2015 |
22696 |
553.91 |
| Mar 02 2015 |
22686 |
553.91 |
| Feb 23 2015 |
22536 |
553.91 |
| Feb 16 2015 |
22509 |
553.91 |
| Feb 09 2015 |
22520 |
553.91 |
| Feb 02 2015 |
22530 |
553.91 |
| Jan 26 2015 |
22517 |
553.91 |
| Jan 19 2015 |
22494 |
553.91 |
| Jan 12 2015 |
22355 |
553.91 |
| Jan 05 2015 |
22673 |
553.91 |
| Dec 29 2014 |
22680 |
553.91 |
| Dec 22 2014 |
22722 |
553.91 |
