Jan 11 2019 |
61 |
155.29 |
Jan 04 2019 |
54 |
155.29 |
Dec 28 2018 |
55 |
155.29 |
Dec 21 2018 |
60 |
155.29 |
Dec 14 2018 |
48 |
150.28 |
Dec 07 2018 |
50 |
150.28 |
Nov 30 2018 |
45 |
147.49 |
Nov 23 2018 |
48 |
147.49 |
Nov 16 2018 |
50 |
147.49 |
Nov 09 2018 |
49 |
147.49 |
Nov 02 2018 |
52 |
147.49 |
Oct 26 2018 |
54 |
147.49 |
Oct 19 2018 |
53 |
147.49 |
Oct 12 2018 |
55 |
147.49 |
Oct 05 2018 |
56 |
147.49 |
Sep 28 2018 |
57 |
147.49 |
Sep 21 2018 |
60 |
147.49 |
Sep 14 2018 |
61 |
147.49 |
Sep 07 2018 |
61 |
147.49 |
Aug 31 2018 |
61 |
147.49 |
Aug 24 2018 |
61 |
147.49 |
Aug 17 2018 |
61 |
147.49 |
Aug 10 2018 |
61 |
147.49 |
Aug 03 2018 |
61 |
147.49 |
Jul 27 2018 |
61 |
147.49 |
Jul 20 2018 |
61 |
147.49 |
Jul 13 2018 |
61 |
147.49 |
Jul 06 2018 |
61 |
147.49 |
Jun 29 2018 |
61 |
147.49 |
Jun 22 2018 |
61 |
147.49 |
Jun 15 2018 |
61 |
147.49 |
Jun 08 2018 |
61 |
147.49 |
Jun 01 2018 |
61 |
147.49 |
May 25 2018 |
61 |
147.49 |
May 18 2018 |
61 |
147.49 |
May 11 2018 |
61 |
147.49 |
May 04 2018 |
61 |
147.49 |
Apr 27 2018 |
61 |
147.49 |
Apr 20 2018 |
61 |
147.49 |
Apr 13 2018 |
61 |
147.49 |
Apr 06 2018 |
61 |
147.49 |
Mar 30 2018 |
61 |
147.49 |
Mar 23 2018 |
61 |
147.49 |
Mar 16 2018 |
61 |
147.49 |
Mar 09 2018 |
61 |
147.49 |
Mar 02 2018 |
61 |
147.49 |
Feb 23 2018 |
61 |
147.49 |
Feb 16 2018 |
64 |
147.49 |
Feb 09 2018 |
65 |
147.49 |
Feb 02 2018 |
66 |
147.49 |
Jan 26 2018 |
67 |
147.49 |
Jan 19 2018 |
70 |
147.49 |
Jan 12 2018 |
62 |
143.59 |
Jan 05 2018 |
64 |
143.59 |
Dec 29 2017 |
65 |
143.59 |
Dec 22 2017 |
67 |
143.59 |
Dec 15 2017 |
62 |
141.91 |
Dec 08 2017 |
62 |
141.91 |
Jan 06 2017 |
102 |
155.44 |
Dec 30 2016 |
101 |
155.44 |
Dec 23 2016 |
101 |
155.44 |
Dec 16 2016 |
99 |
155.44 |
Dec 09 2016 |
84 |
153.8 |
Dec 02 2016 |
82 |
153.8 |
Nov 25 2016 |
78 |
153.8 |
Nov 18 2016 |
77 |
153.8 |
Nov 11 2016 |
88 |
157.93 |
Nov 04 2016 |
88 |
157.93 |
Oct 28 2016 |
86 |
157.93 |
Oct 21 2016 |
103 |
161.34 |
Oct 14 2016 |
101 |
161.34 |
Oct 07 2016 |
99 |
161.34 |
Sep 30 2016 |
99 |
161.34 |
Sep 23 2016 |
97 |
161.34 |
Sep 16 2016 |
93 |
161.34 |
Sep 09 2016 |
93 |
161.34 |
Sep 02 2016 |
93 |
161.34 |
Aug 26 2016 |
93 |
161.34 |
Aug 19 2016 |
93 |
161.34 |
Aug 12 2016 |
93 |
161.34 |
Aug 05 2016 |
93 |
161.34 |
Jul 29 2016 |
93 |
161.34 |
Jul 22 2016 |
93 |
161.34 |
Jun 28 2016 |
93 |
161.34 |
Jun 21 2016 |
93 |
161.34 |
Jun 14 2016 |
93 |
161.34 |
Jun 07 2016 |
93 |
161.34 |
May 31 2016 |
93 |
161.34 |
May 24 2016 |
93 |
161.34 |
May 17 2016 |
93 |
161.34 |
May 10 2016 |
93 |
161.34 |
May 03 2016 |
93 |
161.34 |
Apr 26 2016 |
93 |
161.34 |
Apr 19 2016 |
93 |
161.34 |
Apr 12 2016 |
93 |
161.34 |
Apr 05 2016 |
93 |
161.34 |
Mar 29 2016 |
93 |
161.34 |
Mar 22 2016 |
93 |
161.34 |
Mar 15 2016 |
93 |
161.34 |
Mar 08 2016 |
93 |
161.34 |
Mar 01 2016 |
93 |
161.34 |
Feb 23 2016 |
92 |
161.34 |
Feb 16 2016 |
92 |
161.34 |
Feb 09 2016 |
92 |
161.34 |
Feb 02 2016 |
88 |
161.34 |
Jan 26 2016 |
89 |
161.34 |
Jan 19 2016 |
91 |
161.34 |
Jan 12 2016 |
85 |
163.3 |
Jan 05 2016 |
89 |
163.3 |
Dec 29 2015 |
86 |
163.3 |
Dec 22 2015 |
86 |
163.3 |
Dec 15 2015 |
102 |
168.87 |
Dec 08 2015 |
155 |
178.39 |
Dec 01 2015 |
158 |
178.39 |
Nov 24 2015 |
158 |
178.39 |
Nov 17 2015 |
188 |
184.48 |
Nov 10 2015 |
188 |
184.48 |
Nov 03 2015 |
193 |
184.48 |
Oct 27 2015 |
180 |
184.48 |
Oct 20 2015 |
258 |
197.41 |
Oct 13 2015 |
230 |
197.41 |
Oct 06 2015 |
241 |
197.41 |
Sep 29 2015 |
244 |
197.41 |
Sep 22 2015 |
16240 |
197.41 |
Sep 15 2015 |
27782 |
197.41 |
Sep 14 2015 |
244 |
197.41 |
Sep 07 2015 |
244 |
197.41 |
Aug 31 2015 |
236 |
197.41 |
Aug 24 2015 |
238 |
197.41 |
Aug 17 2015 |
238 |
197.41 |
Aug 10 2015 |
238 |
197.41 |
Aug 03 2015 |
238 |
197.41 |
Jul 27 2015 |
238 |
197.41 |
Jul 20 2015 |
238 |
197.41 |
Jul 13 2015 |
238 |
197.41 |
Jul 06 2015 |
238 |
197.41 |
Jun 29 2015 |
238 |
197.41 |
Jun 22 2015 |
238 |
197.41 |
Jun 15 2015 |
238 |
197.41 |
Jun 08 2015 |
241 |
197.41 |
Jun 01 2015 |
241 |
197.41 |
May 25 2015 |
241 |
197.41 |
May 18 2015 |
241 |
197.41 |
May 11 2015 |
241 |
197.41 |
May 04 2015 |
241 |
197.41 |
Apr 27 2015 |
241 |
197.41 |
Apr 20 2015 |
241 |
197.41 |
Apr 13 2015 |
241 |
197.41 |
Apr 06 2015 |
241 |
197.41 |
Mar 30 2015 |
241 |
197.41 |
Mar 23 2015 |
241 |
197.41 |
Mar 16 2015 |
241 |
197.41 |
Mar 09 2015 |
241 |
197.41 |
Mar 02 2015 |
241 |
197.41 |
Feb 23 2015 |
238 |
197.41 |
Feb 16 2015 |
237 |
197.41 |
Feb 09 2015 |
241 |
197.41 |
Feb 02 2015 |
240 |
197.41 |
Jan 26 2015 |
249 |
197.41 |
Jan 19 2015 |
246 |
197.41 |
Jan 12 2015 |
239 |
197.41 |
Jan 05 2015 |
242 |
197.41 |
Dec 29 2014 |
236 |
197.41 |
Dec 22 2014 |
238 |
197.41 |