| Dec 07 2018 |
10233 |
409.99 |
| Nov 30 2018 |
11829 |
425.81 |
| Nov 23 2018 |
11922 |
425.81 |
| Nov 16 2018 |
12115 |
425.81 |
| Nov 09 2018 |
12130 |
425.81 |
| Nov 02 2018 |
12167 |
425.81 |
| Oct 26 2018 |
11910 |
425.81 |
| Oct 19 2018 |
11939 |
425.81 |
| Oct 12 2018 |
11859 |
425.81 |
| Oct 05 2018 |
11625 |
425.81 |
| Sep 28 2018 |
11647 |
425.81 |
| Sep 21 2018 |
11640 |
425.81 |
| Sep 14 2018 |
11471 |
425.81 |
| Sep 07 2018 |
11443 |
425.81 |
| Aug 31 2018 |
11363 |
425.81 |
| Aug 24 2018 |
11314 |
425.81 |
| Aug 17 2018 |
11302 |
425.81 |
| Aug 10 2018 |
11309 |
425.81 |
| Aug 03 2018 |
11328 |
425.81 |
| Jul 27 2018 |
11334 |
425.81 |
| Jul 20 2018 |
11348 |
425.81 |
| Jul 13 2018 |
11346 |
425.81 |
| Jul 06 2018 |
11328 |
425.81 |
| Jun 29 2018 |
11380 |
425.81 |
| Jun 22 2018 |
11380 |
425.81 |
| Jun 15 2018 |
11400 |
425.81 |
| Jun 08 2018 |
11418 |
425.81 |
| Jun 01 2018 |
11412 |
425.81 |
| May 25 2018 |
11423 |
425.81 |
| May 18 2018 |
11405 |
425.81 |
| May 11 2018 |
11426 |
425.81 |
| May 04 2018 |
11478 |
425.81 |
| Apr 27 2018 |
11474 |
425.81 |
| Apr 20 2018 |
11507 |
425.81 |
| Apr 13 2018 |
11505 |
425.81 |
| Apr 06 2018 |
11505 |
425.81 |
| Mar 30 2018 |
11504 |
425.81 |
| Mar 23 2018 |
11504 |
425.81 |
| Mar 16 2018 |
11493 |
425.81 |
| Mar 09 2018 |
11493 |
425.81 |
| Mar 02 2018 |
11497 |
425.81 |
| Feb 23 2018 |
11497 |
425.81 |
| Feb 16 2018 |
11508 |
425.81 |
| Feb 09 2018 |
11500 |
425.81 |
| Feb 02 2018 |
11527 |
425.81 |
| Jan 26 2018 |
11560 |
425.81 |
| Jan 19 2018 |
11527 |
425.81 |
| Jan 12 2018 |
11170 |
425.81 |
| Jan 05 2018 |
11410 |
425.81 |
| Dec 29 2017 |
11430 |
425.81 |
| Dec 22 2017 |
11423 |
425.81 |
| Dec 15 2017 |
11387 |
425.81 |
| Nov 17 2017 |
14787 |
455.06 |
| Nov 10 2017 |
18674 |
486.47 |
| Nov 03 2017 |
18669 |
486.47 |
| Oct 27 2017 |
15857 |
460.96 |
| Oct 20 2017 |
15842 |
460.96 |
| Oct 13 2017 |
15633 |
460.96 |
| Oct 06 2017 |
15487 |
460.96 |
| Sep 29 2017 |
15491 |
460.96 |
| Sep 22 2017 |
15429 |
460.96 |
| Sep 15 2017 |
15476 |
460.96 |
| Sep 08 2017 |
15322 |
460.96 |
| Sep 01 2017 |
15338 |
460.96 |
| Aug 25 2017 |
15356 |
460.96 |
| Aug 18 2017 |
15389 |
460.96 |
| Aug 11 2017 |
15312 |
460.96 |
| Aug 04 2017 |
15334 |
460.96 |
| Jul 28 2017 |
15333 |
460.96 |
| Jul 21 2017 |
15353 |
460.96 |
| Jul 14 2017 |
15361 |
460.96 |
| Jul 07 2017 |
15354 |
460.96 |
| Jun 30 2017 |
15363 |
460.96 |
| Jun 23 2017 |
15363 |
460.96 |
| Jun 16 2017 |
15362 |
460.96 |
| Jun 09 2017 |
15333 |
460.96 |
| Jun 02 2017 |
15334 |
460.96 |
| May 26 2017 |
15185 |
460.96 |
| May 19 2017 |
15205 |
460.96 |
| May 12 2017 |
15151 |
460.96 |
| May 05 2017 |
15110 |
460.96 |
| Apr 28 2017 |
15084 |
460.96 |
| Apr 21 2017 |
15059 |
460.96 |
| Apr 14 2017 |
15079 |
460.96 |
| Apr 07 2017 |
15080 |
460.96 |
| Mar 31 2017 |
15080 |
460.96 |
| Mar 24 2017 |
15081 |
460.96 |
| Mar 17 2017 |
15072 |
460.96 |
| Mar 10 2017 |
15088 |
460.96 |
| Mar 03 2017 |
15088 |
460.96 |
| Feb 24 2017 |
15091 |
460.96 |
| Feb 17 2017 |
15105 |
460.96 |
| Feb 10 2017 |
15125 |
460.96 |
| Feb 03 2017 |
15115 |
460.96 |
| Jan 27 2017 |
15121 |
460.96 |
| Jan 20 2017 |
15148 |
460.96 |
| Jan 13 2017 |
15168 |
460.96 |
| Jan 06 2017 |
15393 |
460.96 |
| Dec 30 2016 |
15469 |
460.96 |
| Dec 23 2016 |
15473 |
460.96 |
| Dec 16 2016 |
15511 |
460.96 |
| Dec 09 2016 |
15832 |
463.9 |
| Dec 02 2016 |
15000 |
452.94 |
| Nov 25 2016 |
14898 |
452.94 |
| Nov 18 2016 |
14635 |
448.69 |
| Nov 11 2016 |
12306 |
425.63 |
| Nov 04 2016 |
12301 |
425.63 |
| Oct 28 2016 |
13035 |
433.48 |
| Oct 21 2016 |
13109 |
433.48 |
| Oct 14 2016 |
13027 |
433.48 |
| Oct 07 2016 |
12996 |
433.48 |
| Sep 30 2016 |
12953 |
433.48 |
| Sep 23 2016 |
12725 |
433.48 |
| Sep 16 2016 |
12435 |
433.48 |
| Sep 09 2016 |
12361 |
433.48 |
| Sep 02 2016 |
12333 |
433.48 |
| Aug 26 2016 |
12364 |
433.48 |
| Aug 19 2016 |
12072 |
433.48 |
| Aug 12 2016 |
12062 |
433.48 |
| Aug 05 2016 |
12078 |
433.48 |
| Jul 29 2016 |
12079 |
433.48 |
| Jul 22 2016 |
12058 |
433.48 |
| Jun 28 2016 |
12059 |
433.48 |
| Jun 21 2016 |
12109 |
433.48 |
| Jun 14 2016 |
12109 |
433.48 |
| Jun 07 2016 |
12109 |
433.48 |
| May 31 2016 |
12114 |
433.48 |
| May 24 2016 |
12114 |
433.48 |
| May 17 2016 |
12102 |
433.48 |
| May 10 2016 |
12102 |
433.48 |
| May 03 2016 |
12103 |
433.48 |
| Apr 26 2016 |
12103 |
433.48 |
| Apr 19 2016 |
12090 |
433.48 |
| Apr 12 2016 |
12118 |
433.48 |
| Apr 05 2016 |
12118 |
433.48 |
| Mar 29 2016 |
12118 |
433.48 |
| Mar 22 2016 |
12111 |
433.48 |
| Mar 15 2016 |
12108 |
433.48 |
| Mar 08 2016 |
12118 |
433.48 |
| Mar 01 2016 |
12114 |
433.48 |
| Feb 23 2016 |
12109 |
433.48 |
| Feb 16 2016 |
12062 |
433.48 |
| Feb 09 2016 |
12062 |
433.48 |
| Feb 02 2016 |
12009 |
433.48 |
| Jan 26 2016 |
12031 |
433.48 |
| Jan 19 2016 |
12040 |
433.48 |
| Jan 12 2016 |
11649 |
433.48 |
| Jan 05 2016 |
11975 |
433.48 |
| Dec 29 2015 |
11993 |
433.48 |
| Dec 22 2015 |
11871 |
433.48 |
| Dec 15 2015 |
11797 |
433.48 |
| Dec 08 2015 |
8045 |
392.13 |
| Dec 01 2015 |
8021 |
392.13 |
| Nov 24 2015 |
4843 |
348.32 |
| Nov 17 2015 |
4634 |
348.32 |
| Nov 10 2015 |
4598 |
348.32 |
| Nov 03 2015 |
4644 |
348.32 |
| Oct 27 2015 |
4652 |
348.32 |
| Oct 20 2015 |
4598 |
348.32 |
| Oct 13 2015 |
4415 |
348.32 |
| Oct 06 2015 |
4452 |
348.32 |
| Sep 29 2015 |
4509 |
348.32 |
| Sep 22 2015 |
29478 |
348.32 |
| Sep 15 2015 |
29777 |
348.32 |
| Sep 14 2015 |
4402 |
348.32 |
| Sep 07 2015 |
4414 |
348.32 |
| Aug 31 2015 |
4393 |
348.32 |
| Aug 24 2015 |
4374 |
348.32 |
| Aug 17 2015 |
4376 |
348.32 |
| Aug 10 2015 |
4378 |
348.32 |
| Aug 03 2015 |
4378 |
348.32 |
| Jul 27 2015 |
4378 |
348.32 |
| Jul 20 2015 |
4378 |
348.32 |
| Jul 13 2015 |
4378 |
348.32 |
| Jul 06 2015 |
4378 |
348.32 |
| Jun 29 2015 |
4378 |
348.32 |
| Jun 22 2015 |
4378 |
348.32 |
| Jun 15 2015 |
4378 |
348.32 |
| Jun 08 2015 |
4426 |
348.32 |
| Jun 01 2015 |
4426 |
348.32 |
| May 25 2015 |
4426 |
348.32 |
| May 18 2015 |
4426 |
348.32 |
| May 11 2015 |
4426 |
348.32 |
| May 04 2015 |
4426 |
348.32 |
| Apr 27 2015 |
4425 |
348.32 |
| Apr 20 2015 |
4419 |
348.32 |
| Apr 13 2015 |
4418 |
348.32 |
| Apr 06 2015 |
4423 |
348.32 |
| Mar 30 2015 |
4423 |
348.32 |
| Mar 23 2015 |
4430 |
348.32 |
| Mar 16 2015 |
4429 |
348.32 |
| Mar 09 2015 |
4429 |
348.32 |
| Mar 02 2015 |
4425 |
348.32 |
| Feb 23 2015 |
4377 |
348.32 |
| Feb 16 2015 |
4380 |
348.32 |
| Feb 09 2015 |
4389 |
348.32 |
| Feb 02 2015 |
4393 |
348.32 |
| Jan 26 2015 |
4392 |
348.32 |
| Jan 19 2015 |
4381 |
348.32 |
| Jan 12 2015 |
4290 |
348.32 |
| Jan 05 2015 |
4434 |
348.32 |
| Dec 29 2014 |
4424 |
348.32 |
| Dec 22 2014 |
4443 |
348.32 |
