| Dec 22 2022 |
4680 |
367.94 |
| Dec 15 2022 |
4668 |
367.94 |
| Dec 08 2022 |
4660 |
367.94 |
| Dec 01 2022 |
4596 |
367.94 |
| Nov 24 2022 |
4589 |
367.94 |
| Nov 17 2022 |
4486 |
367.94 |
| Nov 10 2022 |
4416 |
367.94 |
| Nov 03 2022 |
4266 |
367.94 |
| Oct 27 2022 |
3925 |
367.94 |
| Oct 20 2022 |
3812 |
367.94 |
| Oct 13 2022 |
3756 |
367.94 |
| Oct 06 2022 |
3664 |
367.94 |
| Sep 29 2022 |
3581 |
367.94 |
| Sep 22 2022 |
3557 |
367.94 |
| Sep 15 2022 |
3506 |
367.94 |
| Sep 08 2022 |
3510 |
367.94 |
| Sep 01 2022 |
3506 |
367.94 |
| Aug 25 2022 |
3504 |
367.94 |
| Aug 18 2022 |
3503 |
367.94 |
| Aug 11 2022 |
3512 |
367.94 |
| Aug 04 2022 |
3499 |
367.94 |
| Jul 28 2022 |
3499 |
367.94 |
| Jul 21 2022 |
3499 |
367.94 |
| Jul 14 2022 |
3499 |
367.94 |
| Jul 07 2022 |
3499 |
367.94 |
| Jun 30 2022 |
3499 |
367.94 |
| Jun 23 2022 |
3489 |
367.94 |
| Jun 16 2022 |
3489 |
367.94 |
| Jun 09 2022 |
3491 |
367.94 |
| Jun 02 2022 |
3491 |
367.94 |
| May 26 2022 |
3490 |
367.94 |
| May 19 2022 |
3490 |
367.94 |
| May 12 2022 |
3490 |
367.94 |
| May 05 2022 |
3490 |
367.94 |
| Apr 28 2022 |
3487 |
367.94 |
| Apr 21 2022 |
3487 |
367.94 |
| Apr 14 2022 |
3487 |
367.94 |
| Apr 07 2022 |
3487 |
367.94 |
| Mar 31 2022 |
3487 |
367.94 |
| Mar 24 2022 |
3487 |
367.94 |
| Mar 17 2022 |
3483 |
367.94 |
| Mar 10 2022 |
3483 |
367.94 |
| Mar 03 2022 |
3483 |
367.94 |
| Feb 24 2022 |
3474 |
367.94 |
| Feb 17 2022 |
3481 |
367.94 |
| Feb 10 2022 |
3484 |
367.94 |
| Feb 03 2022 |
3491 |
367.94 |
| Jan 27 2022 |
3496 |
367.94 |
| Jan 20 2022 |
3396 |
367.94 |
| Jan 13 2022 |
3429 |
367.94 |
| Jan 06 2022 |
3554 |
367.94 |
| Dec 30 2021 |
3573 |
367.94 |
| Dec 23 2021 |
3585 |
367.94 |
| Dec 16 2021 |
3594 |
367.94 |
| Dec 09 2021 |
3615 |
367.94 |
| Dec 02 2021 |
3685 |
367.94 |
| Nov 25 2021 |
3713 |
367.94 |
| Nov 18 2021 |
3756 |
367.94 |
| Nov 11 2021 |
3748 |
367.94 |
| Nov 04 2021 |
3836 |
367.94 |
| Oct 28 2021 |
3994 |
367.94 |
| Oct 21 2021 |
3051 |
375 |
| Oct 14 2021 |
3075 |
375 |
| Oct 07 2021 |
2839 |
375 |
| Sep 30 2021 |
2816 |
375 |
| Nov 18 2016 |
14116 |
443.85 |
| Nov 11 2016 |
14241 |
443.85 |
| Nov 04 2016 |
17193 |
469.17 |
| Oct 28 2016 |
17132 |
469.17 |
| Oct 21 2016 |
17262 |
469.17 |
| Oct 14 2016 |
17161 |
469.17 |
| Oct 07 2016 |
17038 |
469.17 |
| Sep 30 2016 |
17033 |
469.17 |
| Sep 23 2016 |
16712 |
469.17 |
| Sep 16 2016 |
16412 |
469.17 |
| Sep 09 2016 |
16274 |
469.17 |
| Sep 02 2016 |
16213 |
469.17 |
| Aug 26 2016 |
16236 |
469.17 |
| Aug 19 2016 |
15903 |
469.17 |
| Aug 12 2016 |
15891 |
469.17 |
| Aug 05 2016 |
15909 |
469.17 |
| Jul 29 2016 |
15910 |
469.17 |
| Jul 22 2016 |
15887 |
469.17 |
| Jun 28 2016 |
15889 |
469.17 |
| Jun 21 2016 |
15946 |
469.17 |
| Jun 14 2016 |
15946 |
469.17 |
| Jun 07 2016 |
15947 |
469.17 |
| May 31 2016 |
15956 |
469.17 |
| May 24 2016 |
15956 |
469.17 |
| May 17 2016 |
15941 |
469.17 |
| May 10 2016 |
15941 |
469.17 |
| May 03 2016 |
15942 |
469.17 |
| Apr 26 2016 |
15942 |
469.17 |
| Apr 19 2016 |
15922 |
469.17 |
| Apr 12 2016 |
15959 |
469.17 |
| Apr 05 2016 |
15959 |
469.17 |
| Mar 29 2016 |
15959 |
469.17 |
| Mar 22 2016 |
15949 |
469.17 |
| Mar 15 2016 |
15947 |
469.17 |
| Mar 08 2016 |
15964 |
469.17 |
| Mar 01 2016 |
15960 |
469.17 |
| Feb 23 2016 |
15957 |
469.17 |
| Feb 16 2016 |
15895 |
469.17 |
| Feb 09 2016 |
15895 |
469.17 |
| Feb 02 2016 |
15843 |
469.17 |
| Jan 26 2016 |
15879 |
469.17 |
| Jan 19 2016 |
15889 |
469.17 |
| Jan 12 2016 |
15448 |
469.17 |
| Jan 05 2016 |
15829 |
469.17 |
| Dec 29 2015 |
15842 |
469.17 |
| Dec 22 2015 |
15687 |
469.17 |
| Dec 15 2015 |
15569 |
469.17 |
| Dec 08 2015 |
15817 |
469.17 |
| Dec 01 2015 |
15954 |
470.45 |
| Nov 24 2015 |
15827 |
470.45 |
| Nov 17 2015 |
16899 |
483.74 |
| Nov 10 2015 |
15734 |
472.99 |
| Nov 03 2015 |
15782 |
472.99 |
| Oct 27 2015 |
15754 |
472.99 |
| Oct 20 2015 |
15688 |
472.99 |
| Oct 13 2015 |
15117 |
472.99 |
| Oct 06 2015 |
15111 |
472.99 |
| Sep 29 2015 |
15199 |
472.99 |
| Sep 22 2015 |
25769 |
472.99 |
| Sep 15 2015 |
30668 |
472.99 |
| Sep 14 2015 |
14682 |
472.99 |
| Sep 07 2015 |
14664 |
472.99 |
| Aug 31 2015 |
14686 |
472.99 |
| Aug 24 2015 |
14607 |
472.99 |
| Aug 17 2015 |
14626 |
472.99 |
| Aug 10 2015 |
14642 |
472.99 |
| Aug 03 2015 |
14642 |
472.99 |
| Jul 27 2015 |
14642 |
472.99 |
| Jul 20 2015 |
14641 |
472.99 |
| Jul 13 2015 |
14641 |
472.99 |
| Jul 06 2015 |
14641 |
472.99 |
| Jun 29 2015 |
14641 |
472.99 |
| Jun 22 2015 |
14641 |
472.99 |
| Jun 15 2015 |
14641 |
472.99 |
| Jun 08 2015 |
14747 |
472.99 |
| Jun 01 2015 |
14747 |
472.99 |
| May 25 2015 |
14747 |
472.99 |
| May 18 2015 |
14747 |
472.99 |
| May 11 2015 |
14747 |
472.99 |
| May 04 2015 |
14747 |
472.99 |
| Apr 27 2015 |
14732 |
472.99 |
| Apr 20 2015 |
14718 |
472.99 |
| Apr 13 2015 |
14718 |
472.99 |
| Apr 06 2015 |
14743 |
472.99 |
| Mar 30 2015 |
14743 |
472.99 |
| Mar 23 2015 |
14761 |
472.99 |
| Mar 16 2015 |
14751 |
472.99 |
| Mar 09 2015 |
14750 |
472.99 |
| Mar 02 2015 |
14737 |
472.99 |
| Feb 23 2015 |
14630 |
472.99 |
| Feb 16 2015 |
14614 |
472.99 |
| Feb 09 2015 |
14625 |
472.99 |
| Feb 02 2015 |
14630 |
472.99 |
| Jan 26 2015 |
14614 |
472.99 |
| Jan 19 2015 |
14593 |
472.99 |
| Jan 12 2015 |
14473 |
472.99 |
| Jan 05 2015 |
14765 |
472.99 |
| Dec 29 2014 |
14767 |
472.99 |
| Dec 22 2014 |
14812 |
472.99 |
