Dec 08 2017 |
26791 |
587.32 |
Dec 01 2017 |
27093 |
587.32 |
Nov 24 2017 |
27134 |
587.32 |
Nov 17 2017 |
27464 |
587.32 |
Nov 10 2017 |
28235 |
587.32 |
Nov 03 2017 |
28396 |
587.32 |
Oct 27 2017 |
28542 |
587.32 |
Oct 20 2017 |
28506 |
587.32 |
Oct 13 2017 |
28192 |
587.32 |
Oct 06 2017 |
27892 |
587.32 |
Sep 29 2017 |
27824 |
587.32 |
Sep 22 2017 |
27675 |
587.32 |
Sep 15 2017 |
27620 |
587.32 |
Sep 08 2017 |
27313 |
587.32 |
Sep 01 2017 |
27363 |
587.32 |
Aug 25 2017 |
27348 |
587.32 |
Aug 18 2017 |
27381 |
587.32 |
Aug 11 2017 |
27236 |
587.32 |
Aug 04 2017 |
27265 |
587.32 |
Jul 28 2017 |
27262 |
587.32 |
Jul 21 2017 |
27293 |
587.32 |
Jul 14 2017 |
27292 |
587.32 |
Jul 07 2017 |
27284 |
587.32 |
Jun 30 2017 |
27293 |
587.32 |
Jun 23 2017 |
27291 |
587.32 |
Jun 16 2017 |
27290 |
587.32 |
Jun 09 2017 |
27266 |
587.32 |
Jun 02 2017 |
27272 |
587.32 |
May 26 2017 |
27057 |
587.32 |
May 19 2017 |
27104 |
587.32 |
May 12 2017 |
27041 |
587.32 |
May 05 2017 |
26936 |
587.32 |
Apr 28 2017 |
26895 |
587.32 |
Apr 21 2017 |
26864 |
587.32 |
Apr 14 2017 |
26910 |
587.32 |
Apr 07 2017 |
26911 |
587.32 |
Mar 31 2017 |
26910 |
587.32 |
Mar 24 2017 |
26912 |
587.32 |
Mar 17 2017 |
26904 |
587.32 |
Mar 10 2017 |
26923 |
587.32 |
Mar 03 2017 |
26923 |
587.32 |
Feb 24 2017 |
26926 |
587.32 |
Feb 17 2017 |
26944 |
587.32 |
Feb 10 2017 |
26970 |
587.32 |
Feb 03 2017 |
26964 |
587.32 |
Jan 27 2017 |
26925 |
587.32 |
Jan 20 2017 |
26936 |
587.32 |
Jan 13 2017 |
26969 |
587.32 |
Jan 06 2017 |
27305 |
587.32 |
Dec 30 2016 |
27399 |
587.32 |
Dec 23 2016 |
27394 |
587.32 |
Dec 16 2016 |
27436 |
587.32 |
Nov 18 2016 |
31594 |
622.53 |
Nov 11 2016 |
32167 |
622.53 |
Nov 04 2016 |
32392 |
622.53 |
Oct 28 2016 |
32416 |
622.53 |
Oct 21 2016 |
32566 |
622.53 |
Oct 14 2016 |
32692 |
622.53 |
Oct 07 2016 |
32499 |
622.53 |
Sep 30 2016 |
32480 |
622.53 |
Sep 23 2016 |
31929 |
622.53 |
Sep 16 2016 |
31397 |
622.53 |
Sep 09 2016 |
30871 |
622.53 |
Sep 02 2016 |
30793 |
622.53 |
Aug 26 2016 |
30835 |
622.53 |
Aug 19 2016 |
30276 |
622.53 |
Aug 12 2016 |
30269 |
622.53 |
Aug 05 2016 |
30290 |
622.53 |
Jul 29 2016 |
30292 |
622.53 |
Jul 22 2016 |
30259 |
622.53 |
Jun 28 2016 |
30261 |
622.53 |
Jun 21 2016 |
30346 |
622.53 |
Jun 14 2016 |
30346 |
622.53 |
Jun 07 2016 |
30348 |
622.53 |
May 31 2016 |
30355 |
622.53 |
May 24 2016 |
30355 |
622.53 |
May 17 2016 |
30328 |
622.53 |
May 10 2016 |
30329 |
622.53 |
May 03 2016 |
30335 |
622.53 |
Apr 26 2016 |
30330 |
622.53 |
Apr 19 2016 |
30284 |
622.53 |
Apr 12 2016 |
30352 |
622.53 |
Apr 05 2016 |
30352 |
622.53 |
Mar 29 2016 |
30352 |
622.53 |
Mar 22 2016 |
30331 |
622.53 |
Mar 15 2016 |
30332 |
622.53 |
Mar 08 2016 |
30356 |
622.53 |
Mar 01 2016 |
30351 |
622.53 |
Feb 23 2016 |
30347 |
622.53 |
Feb 16 2016 |
30260 |
622.53 |
Feb 09 2016 |
30260 |
622.53 |
Feb 02 2016 |
30196 |
622.53 |
Jan 26 2016 |
30240 |
622.53 |
Jan 19 2016 |
30254 |
622.53 |
Jan 12 2016 |
29824 |
622.53 |
Jan 05 2016 |
30303 |
622.53 |
Dec 29 2015 |
30338 |
622.53 |
Dec 22 2015 |
30106 |
622.53 |
Dec 15 2015 |
29967 |
622.53 |
Dec 08 2015 |
31853 |
643.5 |
Dec 01 2015 |
31997 |
643.5 |
Nov 24 2015 |
31733 |
643.5 |
Nov 17 2015 |
32524 |
664.47 |
Nov 10 2015 |
32651 |
664.47 |
Nov 03 2015 |
32814 |
664.47 |
Oct 27 2015 |
32974 |
664.47 |
Oct 20 2015 |
33042 |
664.47 |
Oct 13 2015 |
32397 |
664.47 |
Oct 06 2015 |
32312 |
664.47 |
Sep 29 2015 |
32138 |
664.47 |
Sep 22 2015 |
25776 |
664.47 |
Sep 15 2015 |
30676 |
664.47 |
Sep 14 2015 |
30845 |
664.47 |
Sep 07 2015 |
30703 |
664.47 |
Aug 31 2015 |
30820 |
664.47 |
Aug 24 2015 |
30713 |
664.47 |
Aug 17 2015 |
30777 |
664.47 |
Aug 10 2015 |
30794 |
664.47 |
Aug 03 2015 |
30793 |
664.47 |
Jul 27 2015 |
30793 |
664.47 |
Jul 20 2015 |
30792 |
664.47 |
Jul 13 2015 |
30793 |
664.47 |
Jul 06 2015 |
30793 |
664.47 |
Jun 29 2015 |
30793 |
664.47 |
Jun 22 2015 |
30793 |
664.47 |
Jun 15 2015 |
30793 |
664.47 |
Jun 08 2015 |
31018 |
664.47 |
Jun 01 2015 |
31018 |
664.47 |
May 25 2015 |
31018 |
664.47 |
May 18 2015 |
31018 |
664.47 |
May 11 2015 |
31018 |
664.47 |
May 04 2015 |
31018 |
664.47 |
Apr 27 2015 |
30984 |
664.47 |
Apr 20 2015 |
30966 |
664.47 |
Apr 13 2015 |
30964 |
664.47 |
Apr 06 2015 |
31010 |
664.47 |
Mar 30 2015 |
31010 |
664.47 |
Mar 23 2015 |
31032 |
664.47 |
Mar 16 2015 |
30990 |
664.47 |
Mar 09 2015 |
30988 |
664.47 |
Mar 02 2015 |
30965 |
664.47 |
Feb 23 2015 |
30761 |
664.47 |
Feb 16 2015 |
30728 |
664.47 |
Feb 09 2015 |
30738 |
664.47 |
Feb 02 2015 |
30749 |
664.47 |
Jan 26 2015 |
30727 |
664.47 |
Jan 19 2015 |
30697 |
664.47 |
Jan 12 2015 |
30556 |
664.47 |
Jan 05 2015 |
30887 |
664.47 |
Dec 29 2014 |
30912 |
664.47 |
Dec 22 2014 |
30962 |
664.47 |