| Dec 02 2016 |
15455 |
457.04 |
| Nov 25 2016 |
15377 |
457.04 |
| Nov 18 2016 |
15589 |
457.04 |
| Nov 11 2016 |
15788 |
457.04 |
| Nov 04 2016 |
15807 |
457.04 |
| Oct 28 2016 |
15704 |
457.04 |
| Oct 21 2016 |
15833 |
457.04 |
| Oct 14 2016 |
15708 |
457.04 |
| Oct 07 2016 |
15645 |
457.04 |
| Sep 30 2016 |
15608 |
457.04 |
| Sep 23 2016 |
15346 |
457.04 |
| Sep 16 2016 |
15042 |
457.04 |
| Sep 09 2016 |
14937 |
457.04 |
| Sep 02 2016 |
14889 |
457.04 |
| Aug 26 2016 |
14922 |
457.04 |
| Aug 19 2016 |
14603 |
457.04 |
| Aug 12 2016 |
14590 |
457.04 |
| Aug 05 2016 |
14607 |
457.04 |
| Jul 29 2016 |
14608 |
457.04 |
| Jul 22 2016 |
14587 |
457.04 |
| Jun 28 2016 |
14588 |
457.04 |
| Jun 21 2016 |
14642 |
457.04 |
| Jun 14 2016 |
14642 |
457.04 |
| Jun 07 2016 |
14642 |
457.04 |
| May 31 2016 |
14651 |
457.04 |
| May 24 2016 |
14651 |
457.04 |
| May 17 2016 |
14636 |
457.04 |
| May 10 2016 |
14636 |
457.04 |
| May 03 2016 |
14637 |
457.04 |
| Apr 26 2016 |
14637 |
457.04 |
| Apr 19 2016 |
14619 |
457.04 |
| Apr 12 2016 |
14654 |
457.04 |
| Apr 05 2016 |
14654 |
457.04 |
| Mar 29 2016 |
14654 |
457.04 |
| Mar 22 2016 |
14646 |
457.04 |
| Mar 15 2016 |
14644 |
457.04 |
| Mar 08 2016 |
14659 |
457.04 |
| Mar 01 2016 |
14655 |
457.04 |
| Feb 23 2016 |
14653 |
457.04 |
| Feb 16 2016 |
14599 |
457.04 |
| Feb 09 2016 |
14599 |
457.04 |
| Feb 02 2016 |
14547 |
457.04 |
| Jan 26 2016 |
14580 |
457.04 |
| Jan 19 2016 |
14587 |
457.04 |
| Jan 12 2016 |
14160 |
457.04 |
| Jan 05 2016 |
14521 |
457.04 |
| Dec 29 2015 |
14527 |
457.04 |
| Dec 22 2015 |
14394 |
457.04 |
| Dec 15 2015 |
14295 |
457.04 |
| Dec 08 2015 |
14516 |
457.04 |
| Dec 01 2015 |
14264 |
455 |
| Nov 24 2015 |
14139 |
455 |
| Nov 17 2015 |
13850 |
455 |
| Nov 10 2015 |
13804 |
455 |
| Nov 03 2015 |
13847 |
455 |
| Oct 27 2015 |
13824 |
455 |
| Oct 20 2015 |
13757 |
455 |
| Oct 13 2015 |
13222 |
455 |
| Oct 06 2015 |
13210 |
455 |
| Sep 29 2015 |
13304 |
455 |
| Sep 22 2015 |
10175 |
455 |
| Sep 15 2015 |
23883 |
455 |
| Sep 14 2015 |
12885 |
455 |
| Sep 07 2015 |
12889 |
455 |
| Aug 31 2015 |
12877 |
455 |
| Aug 24 2015 |
12801 |
455 |
| Aug 17 2015 |
12821 |
455 |
| Aug 10 2015 |
12835 |
455 |
| Aug 03 2015 |
12835 |
455 |
| Jul 27 2015 |
12835 |
455 |
| Jul 20 2015 |
12834 |
455 |
| Jul 13 2015 |
12834 |
455 |
| Jul 06 2015 |
12834 |
455 |
| Jun 29 2015 |
12834 |
455 |
| Jun 22 2015 |
12834 |
455 |
| Jun 15 2015 |
12833 |
455 |
| Jun 08 2015 |
12923 |
455 |
| Jun 01 2015 |
12923 |
455 |
| May 25 2015 |
12923 |
455 |
| May 18 2015 |
12923 |
455 |
| May 11 2015 |
12923 |
455 |
| May 04 2015 |
12923 |
455 |
| Apr 27 2015 |
12910 |
455 |
| Apr 20 2015 |
12899 |
455 |
| Apr 13 2015 |
12899 |
455 |
| Apr 06 2015 |
12921 |
455 |
| Mar 30 2015 |
12921 |
455 |
| Mar 23 2015 |
12935 |
455 |
| Mar 16 2015 |
12928 |
455 |
| Mar 09 2015 |
12927 |
455 |
| Mar 02 2015 |
12919 |
455 |
| Feb 23 2015 |
12829 |
455 |
| Feb 16 2015 |
12813 |
455 |
| Feb 09 2015 |
12823 |
455 |
| Feb 02 2015 |
12830 |
455 |
| Jan 26 2015 |
12817 |
455 |
| Jan 19 2015 |
12793 |
455 |
| Jan 12 2015 |
12685 |
455 |
| Jan 05 2015 |
12963 |
455 |
| Dec 29 2014 |
12946 |
455 |
| Dec 22 2014 |
12978 |
455 |
| Dec 15 2014 |
12741 |
455 |
| Dec 08 2014 |
12831 |
455 |
