| Sep 27 2019 |
14638 |
456.29 |
| Sep 20 2019 |
14414 |
456.29 |
| Sep 13 2019 |
14426 |
456.29 |
| Sep 06 2019 |
14117 |
456.29 |
| Aug 30 2019 |
14159 |
456.29 |
| Aug 23 2019 |
14185 |
456.29 |
| Aug 16 2019 |
14079 |
456.29 |
| Aug 09 2019 |
14079 |
456.29 |
| Aug 02 2019 |
14088 |
456.29 |
| Jul 26 2019 |
14091 |
456.29 |
| Jul 19 2019 |
14105 |
456.29 |
| Jul 12 2019 |
14138 |
456.29 |
| Jul 05 2019 |
14149 |
456.29 |
| Jun 28 2019 |
14177 |
456.29 |
| Jun 21 2019 |
14198 |
456.29 |
| Jun 14 2019 |
14193 |
456.29 |
| Jun 07 2019 |
14173 |
456.29 |
| May 31 2019 |
14198 |
456.29 |
| May 24 2019 |
14197 |
456.29 |
| May 17 2019 |
14227 |
456.29 |
| May 10 2019 |
14220 |
456.29 |
| May 03 2019 |
14233 |
456.29 |
| Apr 26 2019 |
14228 |
456.29 |
| Apr 19 2019 |
14227 |
456.29 |
| Apr 12 2019 |
14228 |
456.29 |
| Apr 05 2019 |
14228 |
456.29 |
| Mar 29 2019 |
14229 |
456.29 |
| Mar 22 2019 |
14221 |
456.29 |
| Mar 15 2019 |
14226 |
456.29 |
| Mar 08 2019 |
14153 |
456.29 |
| Mar 01 2019 |
14159 |
456.29 |
| Feb 22 2019 |
14155 |
456.29 |
| Feb 15 2019 |
14174 |
456.29 |
| Feb 08 2019 |
14163 |
456.29 |
| Feb 01 2019 |
14186 |
456.29 |
| Jan 25 2019 |
14190 |
456.29 |
| Jan 18 2019 |
13768 |
456.29 |
| Jan 11 2019 |
14336 |
456.29 |
| Jan 04 2019 |
14428 |
456.29 |
| Dec 28 2018 |
14428 |
456.29 |
| Dec 21 2018 |
14342 |
456.29 |
| Dec 14 2018 |
14409 |
456.29 |
| Dec 07 2018 |
14603 |
456.29 |
| Nov 30 2018 |
14828 |
456.29 |
| Nov 23 2018 |
14986 |
456.29 |
| Nov 16 2018 |
15254 |
456.29 |
| Nov 09 2018 |
18025 |
481.77 |
| Nov 02 2018 |
18072 |
481.77 |
| Oct 26 2018 |
17820 |
481.77 |
| Oct 19 2018 |
19165 |
494.48 |
| Oct 12 2018 |
20300 |
507.19 |
| Oct 05 2018 |
20017 |
507.19 |
| Sep 28 2018 |
16617 |
473.31 |
| Sep 21 2018 |
16603 |
473.31 |
| Sep 14 2018 |
16374 |
473.31 |
| Sep 07 2018 |
16270 |
473.31 |
| Aug 31 2018 |
16119 |
473.31 |
| Aug 24 2018 |
16068 |
473.31 |
| Aug 17 2018 |
16052 |
473.31 |
| Aug 10 2018 |
16059 |
473.31 |
| Aug 03 2018 |
16082 |
473.31 |
| Jul 27 2018 |
16093 |
473.31 |
| Jul 20 2018 |
16111 |
473.31 |
| Jul 13 2018 |
16109 |
473.31 |
| Jul 06 2018 |
16086 |
473.31 |
| Jun 29 2018 |
16148 |
473.31 |
| Jun 22 2018 |
16148 |
473.31 |
| Jun 15 2018 |
16172 |
473.31 |
| Jun 08 2018 |
16194 |
473.31 |
| Jun 01 2018 |
16183 |
473.31 |
| May 25 2018 |
16208 |
473.31 |
| May 18 2018 |
16176 |
473.31 |
| May 11 2018 |
16205 |
473.31 |
| May 04 2018 |
16281 |
473.31 |
| Apr 27 2018 |
16274 |
473.31 |
| Apr 20 2018 |
16315 |
473.31 |
| Apr 13 2018 |
16310 |
473.31 |
| Apr 06 2018 |
16310 |
473.31 |
| Mar 30 2018 |
16307 |
473.31 |
| Mar 23 2018 |
16307 |
473.31 |
| Mar 16 2018 |
16292 |
473.31 |
| Mar 09 2018 |
16292 |
473.31 |
| Mar 02 2018 |
16298 |
473.31 |
| Feb 23 2018 |
16295 |
473.31 |
| Feb 16 2018 |
16309 |
473.31 |
| Feb 09 2018 |
16304 |
473.31 |
| Feb 02 2018 |
16320 |
473.31 |
| Jan 26 2018 |
16351 |
473.31 |
| Jan 19 2018 |
16298 |
473.31 |
| Jan 12 2018 |
15884 |
473.31 |
| Jan 05 2018 |
16116 |
473.31 |
| Dec 29 2017 |
16162 |
473.31 |
| Dec 22 2017 |
16140 |
473.31 |
| Dec 15 2017 |
16110 |
473.31 |
| Dec 08 2017 |
16446 |
473.31 |
| Dec 01 2017 |
16600 |
473.31 |
| Nov 24 2017 |
16624 |
473.31 |
| Nov 17 2017 |
16778 |
473.31 |
| Nov 10 2017 |
17213 |
473.31 |
| Nov 03 2017 |
17214 |
473.31 |
| Oct 27 2017 |
17216 |
473.31 |
| Oct 20 2017 |
13464 |
439.44 |
| Oct 13 2017 |
13268 |
439.44 |
| Oct 06 2017 |
13196 |
439.44 |
| Oct 14 2016 |
12003 |
423.97 |
| Oct 07 2016 |
11691 |
421.48 |
| Sep 30 2016 |
11534 |
420.38 |
| Sep 23 2016 |
12155 |
428.16 |
| Sep 16 2016 |
12949 |
438.13 |
| Sep 09 2016 |
12849 |
438.13 |
| Sep 02 2016 |
12809 |
438.13 |
| Aug 26 2016 |
12835 |
438.13 |
| Aug 19 2016 |
12542 |
438.13 |
| Aug 12 2016 |
12531 |
438.13 |
| Aug 05 2016 |
12547 |
438.13 |
| Jul 29 2016 |
12548 |
438.13 |
| Jul 22 2016 |
12529 |
438.13 |
| Jun 28 2016 |
12530 |
438.13 |
| Jun 21 2016 |
12582 |
438.13 |
| Jun 14 2016 |
12582 |
438.13 |
| Jun 07 2016 |
12582 |
438.13 |
| May 31 2016 |
12587 |
438.13 |
| May 24 2016 |
12587 |
438.13 |
| May 17 2016 |
12574 |
438.13 |
| May 10 2016 |
12574 |
438.13 |
| May 03 2016 |
12575 |
438.13 |
| Apr 26 2016 |
12575 |
438.13 |
| Apr 19 2016 |
12562 |
438.13 |
| Apr 12 2016 |
12592 |
438.13 |
| Apr 05 2016 |
12592 |
438.13 |
| Mar 29 2016 |
12592 |
438.13 |
| Mar 22 2016 |
12585 |
438.13 |
| Mar 15 2016 |
12583 |
438.13 |
| Mar 08 2016 |
12593 |
438.13 |
| Mar 01 2016 |
12590 |
438.13 |
| Feb 23 2016 |
12586 |
438.13 |
| Feb 16 2016 |
12539 |
438.13 |
| Feb 09 2016 |
12539 |
438.13 |
| Feb 02 2016 |
12484 |
438.13 |
| Jan 26 2016 |
12510 |
438.13 |
| Jan 19 2016 |
12520 |
438.13 |
| Jan 12 2016 |
12128 |
438.13 |
| Jan 05 2016 |
12455 |
438.13 |
| Dec 29 2015 |
12474 |
438.13 |
| Dec 22 2015 |
12341 |
438.13 |
| Dec 15 2015 |
12269 |
438.13 |
| Dec 08 2015 |
10554 |
419.76 |
| Dec 01 2015 |
10519 |
419.76 |
| Nov 24 2015 |
10429 |
419.76 |
| Nov 17 2015 |
10184 |
419.76 |
| Nov 10 2015 |
10125 |
419.76 |
| Nov 03 2015 |
10179 |
419.76 |
| Oct 27 2015 |
10165 |
419.76 |
| Oct 20 2015 |
11153 |
430.57 |
| Oct 13 2015 |
10708 |
430.57 |
| Oct 06 2015 |
15287 |
474.92 |
| Sep 29 2015 |
18237 |
501.65 |
| Sep 22 2015 |
32634 |
513.46 |
| Sep 15 2015 |
10823 |
513.46 |
| Sep 14 2015 |
19228 |
518.07 |
| Sep 07 2015 |
19174 |
518.07 |
| Aug 31 2015 |
19196 |
518.07 |
| Aug 24 2015 |
19107 |
518.07 |
| Aug 17 2015 |
19139 |
518.07 |
| Aug 10 2015 |
19154 |
518.07 |
| Aug 03 2015 |
19153 |
518.07 |
| Jul 27 2015 |
19153 |
518.07 |
| Jul 20 2015 |
19152 |
518.07 |
| Jul 13 2015 |
19152 |
518.07 |
| Jul 06 2015 |
19152 |
518.07 |
| Jun 29 2015 |
19152 |
518.07 |
| Jun 22 2015 |
19152 |
518.07 |
| Jun 15 2015 |
19152 |
518.07 |
| Jun 08 2015 |
19285 |
518.07 |
| Jun 01 2015 |
19285 |
518.07 |
| May 25 2015 |
19285 |
518.07 |
| May 18 2015 |
19285 |
518.07 |
| May 11 2015 |
19285 |
518.07 |
| May 04 2015 |
19285 |
518.07 |
| Apr 27 2015 |
19267 |
518.07 |
| Apr 20 2015 |
19253 |
518.07 |
| Apr 13 2015 |
19252 |
518.07 |
| Apr 06 2015 |
19284 |
518.07 |
| Mar 30 2015 |
19284 |
518.07 |
| Mar 23 2015 |
19305 |
518.07 |
| Mar 16 2015 |
19291 |
518.07 |
| Mar 09 2015 |
19290 |
518.07 |
| Mar 02 2015 |
19280 |
518.07 |
| Feb 23 2015 |
19148 |
518.07 |
| Feb 16 2015 |
19125 |
518.07 |
| Feb 09 2015 |
19135 |
518.07 |
| Feb 02 2015 |
19144 |
518.07 |
| Jan 26 2015 |
19131 |
518.07 |
| Jan 19 2015 |
19113 |
518.07 |
| Jan 12 2015 |
18972 |
518.07 |
| Jan 05 2015 |
19269 |
518.07 |
| Dec 29 2014 |
19266 |
518.07 |
| Dec 22 2014 |
19319 |
518.07 |
| Dec 15 2014 |
29311 |
640.76 |
| Dec 08 2014 |
29626 |
640.76 |
