Apr 14 2017 |
1658 |
256.7 |
Apr 07 2017 |
1658 |
256.7 |
Mar 31 2017 |
1658 |
256.7 |
Mar 24 2017 |
1658 |
256.7 |
Mar 17 2017 |
1658 |
256.7 |
Mar 10 2017 |
1665 |
256.7 |
Mar 03 2017 |
1665 |
256.7 |
Feb 24 2017 |
1662 |
256.7 |
Feb 17 2017 |
1668 |
256.7 |
Feb 10 2017 |
1674 |
256.7 |
Feb 03 2017 |
1670 |
256.7 |
Jan 27 2017 |
1672 |
256.7 |
Jan 20 2017 |
1678 |
256.7 |
Jan 13 2017 |
1683 |
256.7 |
Jan 06 2017 |
1851 |
259.7 |
Dec 30 2016 |
1875 |
259.7 |
Dec 23 2016 |
1878 |
259.7 |
Dec 16 2016 |
2453 |
277.43 |
Dec 09 2016 |
3455 |
305.47 |
Dec 02 2016 |
3464 |
305.47 |
Nov 25 2016 |
3454 |
305.47 |
Nov 18 2016 |
1818 |
258.9 |
Nov 11 2016 |
1847 |
258.9 |
Nov 04 2016 |
1579 |
250.81 |
Oct 28 2016 |
1565 |
250.81 |
Oct 21 2016 |
1580 |
250.81 |
Oct 14 2016 |
1581 |
250.81 |
Oct 07 2016 |
1634 |
250.81 |
Sep 30 2016 |
1601 |
250.81 |
Sep 23 2016 |
1564 |
250.81 |
Sep 16 2016 |
1544 |
250.81 |
Sep 09 2016 |
1585 |
250.81 |
Sep 02 2016 |
1542 |
250.81 |
Aug 26 2016 |
1549 |
250.81 |
Aug 19 2016 |
1386 |
247.89 |
Aug 12 2016 |
1382 |
247.89 |
Aug 05 2016 |
1395 |
247.89 |
Jul 29 2016 |
1395 |
247.89 |
Jul 22 2016 |
1393 |
247.89 |
Jun 28 2016 |
1393 |
247.89 |
Jun 21 2016 |
1393 |
247.89 |
Jun 14 2016 |
1393 |
247.89 |
Jun 07 2016 |
1393 |
247.89 |
May 31 2016 |
1393 |
247.89 |
May 24 2016 |
1393 |
247.89 |
May 17 2016 |
1390 |
247.89 |
May 10 2016 |
1390 |
247.89 |
May 03 2016 |
1390 |
247.89 |
Apr 26 2016 |
1390 |
247.89 |
Apr 19 2016 |
1441 |
249.72 |
Apr 12 2016 |
1443 |
249.72 |
Apr 05 2016 |
1443 |
249.72 |
Mar 29 2016 |
1443 |
249.72 |
Mar 22 2016 |
1442 |
249.72 |
Mar 15 2016 |
1439 |
249.72 |
Mar 08 2016 |
1439 |
249.72 |
Mar 01 2016 |
1441 |
249.72 |
Feb 23 2016 |
1437 |
249.72 |
Feb 16 2016 |
1437 |
249.72 |
Feb 09 2016 |
1437 |
249.72 |
Feb 02 2016 |
1420 |
249.72 |
Jan 26 2016 |
1425 |
249.72 |
Jan 19 2016 |
1430 |
249.72 |
Jan 12 2016 |
1261 |
249.72 |
Jan 05 2016 |
1331 |
249.72 |
Dec 29 2015 |
1328 |
249.72 |
Dec 22 2015 |
1306 |
249.72 |
Dec 15 2015 |
1375 |
253.09 |
Dec 08 2015 |
1416 |
253.09 |
Dec 01 2015 |
1593 |
262.65 |
Nov 24 2015 |
1603 |
262.65 |
Nov 17 2015 |
1421 |
259.57 |
Nov 10 2015 |
1674 |
269.63 |
Nov 03 2015 |
1688 |
269.63 |
Oct 27 2015 |
1714 |
269.63 |
Oct 20 2015 |
1665 |
269.63 |
Oct 13 2015 |
1670 |
273.99 |
Oct 06 2015 |
1696 |
273.99 |
Sep 29 2015 |
1720 |
273.99 |
Sep 22 2015 |
29829 |
273.99 |
Sep 15 2015 |
7752 |
273.99 |
Sep 14 2015 |
1682 |
273.99 |
Sep 07 2015 |
1739 |
275.31 |
Aug 31 2015 |
1714 |
275.31 |
Aug 24 2015 |
1705 |
275.31 |
Aug 17 2015 |
1705 |
275.31 |
Aug 10 2015 |
1707 |
275.31 |
Aug 03 2015 |
1707 |
275.31 |
Jul 27 2015 |
1707 |
275.31 |
Jul 20 2015 |
1707 |
275.31 |
Jul 13 2015 |
1707 |
275.31 |
Jul 06 2015 |
1707 |
275.31 |
Jun 29 2015 |
1707 |
275.31 |
Jun 22 2015 |
1707 |
275.31 |
Jun 15 2015 |
1707 |
275.31 |
Jun 08 2015 |
1726 |
275.31 |
Jun 01 2015 |
1726 |
275.31 |
May 25 2015 |
1726 |
275.31 |
May 18 2015 |
1726 |
275.31 |
May 11 2015 |
1726 |
275.31 |
May 04 2015 |
1726 |
275.31 |
Apr 27 2015 |
1726 |
275.31 |
Apr 20 2015 |
1725 |
275.31 |
Apr 13 2015 |
1725 |
275.31 |
Apr 06 2015 |
1727 |
275.31 |
Mar 30 2015 |
1727 |
275.31 |
Mar 23 2015 |
1732 |
275.31 |
Mar 16 2015 |
1731 |
275.31 |
Mar 09 2015 |
1731 |
275.31 |
Mar 02 2015 |
1733 |
275.31 |
Feb 23 2015 |
1714 |
275.31 |
Feb 16 2015 |
1718 |
275.31 |
Feb 09 2015 |
1726 |
275.31 |
Feb 02 2015 |
1731 |
275.31 |
Jan 26 2015 |
1731 |
275.31 |
Jan 19 2015 |
1717 |
275.31 |
Jan 12 2015 |
1681 |
275.31 |
Jan 05 2015 |
1739 |
275.31 |
Dec 29 2014 |
1620 |
272.45 |
Dec 22 2014 |
1632 |
272.45 |
Dec 15 2014 |
1560 |
272.45 |
Dec 08 2014 |
1559 |
272.45 |
Dec 01 2014 |
1599 |
272.45 |
Nov 24 2014 |
1830 |
279.18 |
Nov 17 2014 |
1964 |
283.66 |
Nov 10 2014 |
2349 |
296.6 |
Nov 03 2014 |
2279 |
295.94 |
Oct 27 2014 |
2402 |
299.03 |
Oct 20 2014 |
2451 |
299.03 |
Oct 13 2014 |
2684 |
307.31 |
Oct 06 2014 |
2339 |
297.33 |
Sep 29 2014 |
2114 |
291.49 |
Sep 22 2014 |
2142 |
291.49 |
Sep 15 2014 |
1876 |
282.31 |
Sep 08 2014 |
2078 |
288.33 |
Sep 01 2014 |
2091 |
288.33 |
Aug 25 2014 |
2102 |
288.33 |
Aug 18 2014 |
2104 |
288.33 |
Aug 11 2014 |
2104 |
288.33 |
Aug 04 2014 |
2104 |
288.33 |
Jul 28 2014 |
2104 |
288.33 |
Jul 21 2014 |
2106 |
288.33 |
Jul 14 2014 |
2106 |
288.33 |
Jul 07 2014 |
2106 |
288.33 |
Jun 30 2014 |
2106 |
288.33 |
Jun 23 2014 |
2106 |
288.33 |
Jun 16 2014 |
2106 |
288.33 |
Jun 09 2014 |
2106 |
288.33 |
Jun 02 2014 |
2106 |
288.33 |
May 26 2014 |
2106 |
288.33 |
May 19 2014 |
2106 |
288.33 |
May 12 2014 |
2106 |
288.33 |
May 05 2014 |
2106 |
288.33 |
Apr 28 2014 |
2106 |
288.33 |
Apr 21 2014 |
2106 |
288.33 |
Apr 14 2014 |
2109 |
288.33 |
Apr 07 2014 |
2109 |
288.33 |
Mar 31 2014 |
2109 |
288.33 |
Mar 24 2014 |
2109 |
288.33 |
Mar 17 2014 |
2109 |
288.33 |
Mar 10 2014 |
2109 |
288.33 |
Mar 03 2014 |
2109 |
288.33 |
Feb 24 2014 |
2104 |
288.33 |
Feb 17 2014 |
2104 |
288.33 |
Feb 10 2014 |
2100 |
288.33 |
Feb 03 2014 |
2093 |
288.33 |
Jan 27 2014 |
2122 |
288.33 |
Jan 20 2014 |
2103 |
288.33 |
Jan 13 2014 |
2253 |
295.48 |
Jan 06 2014 |
2227 |
295.48 |
Dec 30 2013 |
2263 |
295.48 |
Dec 23 2013 |
2118 |
295.48 |
Dec 16 2013 |
2310 |
301.88 |
Dec 09 2013 |
2313 |
301.88 |
Dec 02 2013 |
2358 |
301.88 |
Nov 25 2013 |
2384 |
301.88 |
Nov 18 2013 |
2966 |
315.78 |
Nov 11 2013 |
2602 |
307.13 |
Nov 04 2013 |
2647 |
307.13 |
Oct 28 2013 |
2619 |
307.02 |
Oct 21 2013 |
2563 |
307.02 |
Oct 14 2013 |
2545 |
307.02 |
Oct 07 2013 |
2648 |
309.34 |
Sep 30 2013 |
2646 |
309.34 |
Sep 23 2013 |
2626 |
309.34 |
Sep 16 2013 |
2660 |
309.34 |
Sep 09 2013 |
2657 |
309.34 |
Sep 02 2013 |
2680 |
309.34 |
Aug 26 2013 |
2672 |
309.34 |
Aug 19 2013 |
2679 |
309.34 |
Aug 12 2013 |
2679 |
309.34 |
Aug 05 2013 |
2680 |
309.34 |
Jul 29 2013 |
2680 |
309.34 |
Jul 22 2013 |
2688 |
309.34 |
Jul 15 2013 |
2688 |
309.34 |
Jul 08 2013 |
2687 |
309.34 |
Jul 01 2013 |
2687 |
309.34 |
Jun 24 2013 |
2687 |
309.34 |
Jun 17 2013 |
2687 |
309.34 |
Jun 10 2013 |
2687 |
309.34 |
Jun 03 2013 |
2687 |
309.34 |
May 27 2013 |
2687 |
309.34 |
May 20 2013 |
2687 |
309.34 |
May 13 2013 |
2687 |
309.34 |
May 06 2013 |
2687 |
309.34 |
Apr 29 2013 |
2687 |
309.34 |
Apr 22 2013 |
2684 |
309.34 |
Apr 15 2013 |
2689 |
309.34 |
Apr 08 2013 |
2689 |
309.34 |
Apr 01 2013 |
2689 |
309.34 |
Mar 25 2013 |
2689 |
309.34 |
Mar 18 2013 |
2689 |
309.34 |
Mar 11 2013 |
2689 |
309.34 |
Mar 04 2013 |
2689 |
309.34 |
Feb 25 2013 |
2689 |
309.34 |
Feb 18 2013 |
2695 |
309.34 |
Feb 11 2013 |
2703 |
309.34 |
Feb 04 2013 |
2692 |
309.34 |
Jan 28 2013 |
3023 |
317.3 |
Jan 21 2013 |
3024 |
317.3 |
Jan 14 2013 |
3062 |
317.3 |
Jan 07 2013 |
3243 |
322.51 |
Dec 31 2012 |
3258 |
322.51 |
Dec 24 2012 |
3260 |
322.51 |
Dec 17 2012 |
3453 |
326.48 |
Dec 10 2012 |
3501 |
328.49 |
Dec 03 2012 |
3701 |
331.54 |
Nov 26 2012 |
3553 |
330.3 |
Nov 19 2012 |
3811 |
334.4 |
Nov 12 2012 |
3818 |
334.4 |
Nov 05 2012 |
4446 |
345.93 |
Oct 29 2012 |
4490 |
345.93 |
Oct 22 2012 |
4688 |
348.76 |
Oct 15 2012 |
6751 |
382.77 |
Oct 02 2012 |
9187 |
416.29 |
Sep 26 2012 |
9193 |
416.29 |
Sep 20 2012 |
10399 |
431.6 |
Sep 13 2012 |
11080 |
440.88 |
Jan 19 2012 |
12093 |
461.7 |
Dec 29 2011 |
12000 |
461.71 |
Dec 13 2011 |
12353 |
467.46 |
Dec 09 2011 |
12521 |
468.9 |
Dec 01 2011 |
12502 |
468.9 |
Nov 25 2011 |
12779 |
470.05 |
Nov 17 2011 |
12253 |
464.61 |
Nov 10 2011 |
12441 |
464.61 |
Nov 04 2011 |
13059 |
472.09 |
Oct 28 2011 |
13320 |
476.25 |
Oct 21 2011 |
14306 |
485.94 |
Oct 14 2011 |
14835 |
494.11 |
Oct 07 2011 |
14506 |
494.06 |
Sep 30 2011 |
14340 |
494.02 |
Sep 27 2011 |
13982 |
493.78 |
Sep 23 2011 |
13897 |
493.74 |
Sep 16 2011 |
14042 |
500.87 |
Sep 09 2011 |
12870 |
489.71 |
Jan 13 2011 |
12692 |
489.82 |
Dec 28 2010 |
12916 |
489.82 |
Dec 14 2010 |
12801 |
489.82 |
Dec 03 2010 |
13034 |
491.83 |
Nov 26 2010 |
13941 |
504.07 |
Nov 19 2010 |
15002 |
521.21 |
Nov 12 2010 |
15083 |
525.35 |
Nov 04 2010 |
15415 |
529.08 |
Oct 28 2010 |
15624 |
539.21 |
Oct 22 2010 |
16838 |
559.39 |
Oct 14 2010 |
16548 |
559.32 |
Oct 05 2010 |
15754 |
565.11 |
Sep 29 2010 |
15301 |
551.4 |
Sep 24 2010 |
15282 |
561.79 |
Sep 17 2010 |
14604 |
561.79 |
Sep 10 2010 |
14313 |
561.79 |
Aug 15 2010 |
11907 |
561.79 |
Jan 29 2010 |
14281 |
561.79 |
Jan 15 2010 |
14223 |
561.79 |
Jan 08 2010 |
14079 |
561.79 |
Dec 18 2009 |
13630 |
561.79 |
Dec 09 2009 |
13727 |
567.57 |
Dec 04 2009 |
13372 |
567.57 |
Nov 27 2009 |
13357 |
570.1 |
Nov 20 2009 |
12896 |
570.1 |
Nov 13 2009 |
12717 |
582.82 |
Nov 06 2009 |
12539 |
582.82 |
Oct 30 2009 |
18071 |
657.41 |
Oct 23 2009 |
17368 |
652.07 |
Oct 16 2009 |
16608 |
638.27 |
Oct 09 2009 |
16433 |
638.27 |
Oct 02 2009 |
15617 |
638.27 |
Sep 25 2009 |
14732 |
638.27 |
Sep 18 2009 |
14422 |
638.27 |
Sep 11 2009 |
14275 |
638.27 |
Jan 30 2009 |
14061 |
638.27 |
Dec 12 2008 |
12904 |
663.44 |
Dec 05 2008 |
12944 |
663.44 |
Nov 28 2008 |
12510 |
663.44 |
Nov 21 2008 |
12406 |
663.44 |
Nov 14 2008 |
12024 |
663.44 |
Nov 07 2008 |
11882 |
663.44 |
Oct 31 2008 |
11130 |
663.44 |
Oct 24 2008 |
10687 |
663.44 |
Oct 17 2008 |
9612 |
663.44 |
Oct 10 2008 |
9240 |
663.44 |
Oct 03 2008 |
8392 |
663.44 |
Sep 26 2008 |
7804 |
663.44 |
Sep 19 2008 |
7674 |
663.44 |
Feb 01 2008 |
7280 |
663.44 |