| Nov 10 2022 |
6651 |
481.5 |
| Nov 03 2022 |
6507 |
481.5 |
| Oct 27 2022 |
6235 |
481.5 |
| Oct 20 2022 |
6276 |
481.5 |
| Oct 13 2022 |
6244 |
481.5 |
| Oct 06 2022 |
5956 |
481.5 |
| Sep 29 2022 |
5793 |
481.5 |
| Sep 22 2022 |
5756 |
481.5 |
| Sep 15 2022 |
5698 |
481.5 |
| Sep 08 2022 |
5574 |
481.5 |
| Sep 01 2022 |
5568 |
481.5 |
| Aug 25 2022 |
5550 |
481.5 |
| Aug 18 2022 |
5546 |
481.5 |
| Aug 11 2022 |
5543 |
481.5 |
| Aug 04 2022 |
5520 |
481.5 |
| Jul 28 2022 |
5520 |
481.5 |
| Jul 21 2022 |
5520 |
481.5 |
| Jul 14 2022 |
5520 |
481.5 |
| Jul 07 2022 |
5520 |
481.5 |
| Jun 30 2022 |
5520 |
481.5 |
| Jun 23 2022 |
5529 |
481.5 |
| Jun 16 2022 |
5529 |
481.5 |
| Jun 09 2022 |
5533 |
481.5 |
| Jun 02 2022 |
5533 |
481.5 |
| May 26 2022 |
5529 |
481.5 |
| May 19 2022 |
5529 |
481.5 |
| May 12 2022 |
5529 |
481.5 |
| May 05 2022 |
5529 |
481.5 |
| Apr 28 2022 |
5530 |
481.5 |
| Apr 21 2022 |
5530 |
481.5 |
| Apr 14 2022 |
5530 |
481.5 |
| Apr 07 2022 |
5530 |
481.5 |
| Mar 31 2022 |
5530 |
481.5 |
| Mar 24 2022 |
5531 |
481.5 |
| Mar 17 2022 |
5523 |
481.5 |
| Mar 10 2022 |
5523 |
481.5 |
| Mar 03 2022 |
5523 |
481.5 |
| Feb 24 2022 |
5503 |
481.5 |
| Feb 17 2022 |
5516 |
481.5 |
| Feb 10 2022 |
5520 |
481.5 |
| Feb 03 2022 |
5515 |
481.5 |
| Jan 27 2022 |
5529 |
481.5 |
| Jan 20 2022 |
5406 |
481.5 |
| Jan 13 2022 |
5411 |
481.5 |
| Jan 06 2022 |
5849 |
481.5 |
| Dec 30 2021 |
5858 |
481.5 |
| Dec 23 2021 |
5874 |
481.5 |
| Dec 16 2021 |
6008 |
481.5 |
| Dec 09 2021 |
6244 |
481.5 |
| Dec 02 2021 |
6419 |
481.5 |
| Nov 25 2021 |
6495 |
481.5 |
| Nov 18 2021 |
6822 |
481.5 |
| Nov 11 2021 |
7005 |
481.5 |
| Nov 04 2021 |
7003 |
481.5 |
| Oct 28 2021 |
7062 |
481.5 |
| Oct 21 2021 |
7300 |
481.5 |
| Oct 14 2021 |
7397 |
481.5 |
| Oct 07 2021 |
6901 |
481.5 |
| Sep 30 2021 |
6820 |
481.5 |
| Sep 23 2021 |
6579 |
481.5 |
| Sep 16 2021 |
6450 |
481.5 |
| Sep 09 2021 |
6353 |
481.5 |
| Sep 02 2021 |
6392 |
481.5 |
| Aug 26 2021 |
6304 |
481.5 |
| Aug 19 2021 |
6311 |
481.5 |
| Aug 12 2021 |
6302 |
481.5 |
| Aug 05 2021 |
6387 |
481.5 |
| Jul 29 2021 |
6431 |
481.5 |
| Jun 03 2021 |
6530 |
481.5 |
| May 21 2021 |
3857 |
481.5 |
| May 14 2021 |
3751 |
481.5 |
| May 07 2021 |
3751 |
481.5 |
| Apr 30 2021 |
3700 |
481.5 |
| Apr 23 2021 |
3700 |
481.5 |
| Apr 16 2021 |
3700 |
481.5 |
| Apr 09 2021 |
3700 |
481.5 |
| Apr 02 2021 |
3690 |
481.5 |
| Mar 26 2021 |
3692 |
481.5 |
| Mar 19 2021 |
3676 |
481.5 |
| Mar 12 2021 |
3676 |
481.5 |
| Mar 05 2021 |
3676 |
481.5 |
| Feb 26 2021 |
3676 |
481.5 |
| Feb 19 2021 |
3643 |
481.5 |
| Feb 12 2021 |
3676 |
481.5 |
| Feb 05 2021 |
3686 |
481.5 |
| Jan 29 2021 |
3747 |
481.5 |
| Jan 22 2021 |
3722 |
481.5 |
| Jan 15 2021 |
3448 |
481.5 |
| Jan 08 2021 |
4450 |
481.5 |
| Jan 01 2021 |
4429 |
481.5 |
| Dec 25 2020 |
4545 |
481.5 |
| Dec 18 2020 |
4780 |
481.5 |
| Dec 11 2020 |
5909 |
481.5 |
| Dec 04 2020 |
7352 |
481.5 |
| Nov 27 2020 |
7373 |
481.5 |
| Nov 20 2020 |
8832 |
481.5 |
| Nov 24 2015 |
11544 |
430.35 |
| Nov 17 2015 |
11273 |
430.35 |
| Nov 10 2015 |
11216 |
430.35 |
| Nov 03 2015 |
11236 |
430.35 |
| Oct 27 2015 |
11237 |
430.35 |
| Oct 20 2015 |
11129 |
430.35 |
| Oct 13 2015 |
10681 |
430.35 |
| Oct 06 2015 |
10713 |
430.35 |
| Sep 29 2015 |
10785 |
430.35 |
| Sep 22 2015 |
17711 |
430.35 |
| Sep 15 2015 |
7151 |
430.35 |
| Sep 14 2015 |
10474 |
430.35 |
| Sep 07 2015 |
10480 |
430.35 |
| Aug 31 2015 |
10466 |
430.35 |
| Aug 24 2015 |
10409 |
430.35 |
| Aug 17 2015 |
10423 |
430.35 |
| Aug 10 2015 |
10430 |
430.35 |
| Aug 03 2015 |
10430 |
430.35 |
| Jul 27 2015 |
10430 |
430.35 |
| Jul 20 2015 |
10429 |
430.35 |
| Jul 13 2015 |
10429 |
430.35 |
| Jul 06 2015 |
10429 |
430.35 |
| Jun 29 2015 |
10429 |
430.35 |
| Jun 22 2015 |
10429 |
430.35 |
| Jun 15 2015 |
10429 |
430.35 |
| Jun 08 2015 |
10510 |
430.35 |
| Jun 01 2015 |
10510 |
430.35 |
| May 25 2015 |
10510 |
430.35 |
| May 18 2015 |
10510 |
430.35 |
| May 11 2015 |
10510 |
430.35 |
| May 04 2015 |
10510 |
430.35 |
| Apr 27 2015 |
10500 |
430.35 |
| Apr 20 2015 |
10491 |
430.35 |
| Apr 13 2015 |
10491 |
430.35 |
| Apr 06 2015 |
10508 |
430.35 |
| Mar 30 2015 |
10508 |
430.35 |
| Mar 23 2015 |
10520 |
430.35 |
| Mar 16 2015 |
10514 |
430.35 |
| Mar 09 2015 |
10514 |
430.35 |
| Mar 02 2015 |
10504 |
430.35 |
| Feb 23 2015 |
10422 |
430.35 |
| Feb 16 2015 |
10411 |
430.35 |
| Feb 09 2015 |
10421 |
430.35 |
| Feb 02 2015 |
10427 |
430.35 |
| Jan 26 2015 |
10419 |
430.35 |
| Jan 19 2015 |
10401 |
430.35 |
| Jan 12 2015 |
10286 |
430.35 |
| Jan 05 2015 |
10543 |
430.35 |
| Dec 29 2014 |
10535 |
430.35 |
| Dec 22 2014 |
10574 |
430.35 |
| Dec 15 2014 |
10384 |
430.35 |
| Dec 08 2014 |
10451 |
430.35 |
