| Oct 27 2017 |
3195 |
299.81 |
| Oct 20 2017 |
3218 |
299.81 |
| Oct 13 2017 |
3167 |
299.81 |
| Oct 06 2017 |
3118 |
299.81 |
| Sep 29 2017 |
3120 |
299.81 |
| Sep 22 2017 |
3134 |
299.81 |
| Sep 15 2017 |
3169 |
299.81 |
| Sep 08 2017 |
3137 |
299.81 |
| Sep 01 2017 |
3158 |
299.81 |
| Aug 25 2017 |
3174 |
299.81 |
| Aug 18 2017 |
3179 |
299.81 |
| Aug 11 2017 |
3175 |
299.81 |
| Aug 04 2017 |
3181 |
299.81 |
| Jul 28 2017 |
3180 |
299.81 |
| Jul 21 2017 |
3187 |
299.81 |
| Jul 14 2017 |
3198 |
299.81 |
| Jul 07 2017 |
3197 |
299.81 |
| Jun 30 2017 |
3202 |
299.81 |
| Jun 23 2017 |
3202 |
299.81 |
| Jun 16 2017 |
3220 |
299.81 |
| Jun 09 2017 |
3217 |
299.81 |
| Jun 02 2017 |
3214 |
299.81 |
| May 26 2017 |
3144 |
299.81 |
| May 19 2017 |
3160 |
299.81 |
| May 12 2017 |
3135 |
299.81 |
| May 05 2017 |
3135 |
299.81 |
| Apr 28 2017 |
3131 |
299.81 |
| Apr 21 2017 |
3124 |
299.81 |
| Apr 14 2017 |
3125 |
299.81 |
| Apr 07 2017 |
3124 |
299.81 |
| Mar 31 2017 |
3124 |
299.81 |
| Mar 24 2017 |
3124 |
299.81 |
| Mar 17 2017 |
3120 |
299.81 |
| Mar 10 2017 |
3126 |
299.81 |
| Mar 03 2017 |
3126 |
299.81 |
| Feb 24 2017 |
3132 |
299.81 |
| Feb 17 2017 |
3139 |
299.81 |
| Feb 10 2017 |
3147 |
299.81 |
| Feb 03 2017 |
3137 |
299.81 |
| Jan 27 2017 |
3141 |
299.81 |
| Jan 20 2017 |
3157 |
299.81 |
| Jan 13 2017 |
3164 |
299.81 |
| Jan 06 2017 |
3239 |
299.81 |
| Dec 30 2016 |
3266 |
299.81 |
| Dec 23 2016 |
3264 |
299.81 |
| Dec 16 2016 |
3264 |
299.81 |
| Dec 09 2016 |
3258 |
299.81 |
| Dec 02 2016 |
3270 |
299.81 |
| Nov 25 2016 |
6947 |
368.97 |
| Nov 18 2016 |
6977 |
368.97 |
| Nov 11 2016 |
7036 |
368.97 |
| Nov 04 2016 |
13632 |
438.12 |
| Oct 28 2016 |
13537 |
438.12 |
| Oct 21 2016 |
13611 |
438.12 |
| Oct 14 2016 |
13525 |
438.12 |
| Oct 07 2016 |
13492 |
438.12 |
| Sep 30 2016 |
13456 |
438.12 |
| Sep 23 2016 |
13219 |
438.12 |
| Sep 16 2016 |
12948 |
438.12 |
| Sep 09 2016 |
12848 |
438.12 |
| Sep 02 2016 |
12808 |
438.12 |
| Aug 26 2016 |
12834 |
438.12 |
| Aug 19 2016 |
12541 |
438.12 |
| Aug 12 2016 |
12530 |
438.12 |
| Aug 05 2016 |
12546 |
438.12 |
| Jul 29 2016 |
12547 |
438.12 |
| Jul 22 2016 |
12528 |
438.12 |
| Jun 28 2016 |
12529 |
438.12 |
| Jun 21 2016 |
12581 |
438.12 |
| Jun 14 2016 |
12581 |
438.12 |
| Jun 07 2016 |
12581 |
438.12 |
| May 31 2016 |
12586 |
438.12 |
| May 24 2016 |
12586 |
438.12 |
| May 17 2016 |
12573 |
438.12 |
| May 10 2016 |
12573 |
438.12 |
| May 03 2016 |
12574 |
438.12 |
| Apr 26 2016 |
12574 |
438.12 |
| Apr 19 2016 |
12561 |
438.12 |
| Apr 12 2016 |
12591 |
438.12 |
| Apr 05 2016 |
12591 |
438.12 |
| Mar 29 2016 |
12591 |
438.12 |
| Mar 22 2016 |
12584 |
438.12 |
| Mar 15 2016 |
12582 |
438.12 |
| Mar 08 2016 |
12592 |
438.12 |
| Mar 01 2016 |
12589 |
438.12 |
| Feb 23 2016 |
12585 |
438.12 |
| Feb 16 2016 |
12538 |
438.12 |
| Feb 09 2016 |
12538 |
438.12 |
| Feb 02 2016 |
12483 |
438.12 |
| Jan 26 2016 |
12509 |
438.12 |
| Jan 19 2016 |
12519 |
438.12 |
| Jan 12 2016 |
12127 |
438.12 |
| Jan 05 2016 |
12454 |
438.12 |
| Dec 29 2015 |
12473 |
438.12 |
| Dec 22 2015 |
12340 |
438.12 |
| Dec 15 2015 |
12268 |
438.12 |
| Dec 08 2015 |
12462 |
438.12 |
| Nov 24 2015 |
13310 |
447.26 |
| Nov 17 2015 |
13023 |
447.26 |
| Nov 10 2015 |
12988 |
447.26 |
| Nov 03 2015 |
12994 |
447.26 |
| Oct 27 2015 |
12978 |
447.26 |
| Oct 20 2015 |
12866 |
447.26 |
| Oct 13 2015 |
12400 |
447.26 |
| Oct 06 2015 |
12406 |
447.26 |
| Sep 29 2015 |
12502 |
447.26 |
| Sep 22 2015 |
5581 |
447.26 |
| Sep 15 2015 |
21700 |
447.26 |
| Sep 14 2015 |
12111 |
447.26 |
| Sep 07 2015 |
12103 |
447.26 |
| Aug 31 2015 |
12088 |
447.26 |
| Aug 24 2015 |
12011 |
447.26 |
| Aug 17 2015 |
12034 |
447.26 |
| Aug 10 2015 |
12049 |
447.26 |
| Aug 03 2015 |
12049 |
447.26 |
| Jul 27 2015 |
12049 |
447.26 |
| Jul 20 2015 |
12048 |
447.26 |
| Jul 13 2015 |
12048 |
447.26 |
| Jul 06 2015 |
12048 |
447.26 |
| Jun 29 2015 |
12048 |
447.26 |
| Jun 22 2015 |
12048 |
447.26 |
| Jun 15 2015 |
12048 |
447.26 |
| Jun 08 2015 |
12137 |
447.26 |
| Jun 01 2015 |
12137 |
447.26 |
| May 25 2015 |
12137 |
447.26 |
| May 18 2015 |
12137 |
447.26 |
| May 11 2015 |
12137 |
447.26 |
| May 04 2015 |
12137 |
447.26 |
| Apr 27 2015 |
12124 |
447.26 |
| Apr 20 2015 |
12114 |
447.26 |
| Apr 13 2015 |
12114 |
447.26 |
| Apr 06 2015 |
12134 |
447.26 |
| Mar 30 2015 |
12134 |
447.26 |
| Mar 23 2015 |
12147 |
447.26 |
| Mar 16 2015 |
12139 |
447.26 |
| Mar 09 2015 |
12138 |
447.26 |
| Mar 02 2015 |
12126 |
447.26 |
| Feb 23 2015 |
12037 |
447.26 |
| Feb 16 2015 |
12023 |
447.26 |
| Feb 09 2015 |
12033 |
447.26 |
| Feb 02 2015 |
12041 |
447.26 |
| Jan 26 2015 |
12030 |
447.26 |
| Jan 19 2015 |
12014 |
447.26 |
| Jan 12 2015 |
11899 |
447.26 |
| Jan 05 2015 |
12177 |
447.26 |
| Dec 29 2014 |
12148 |
447.26 |
| Dec 22 2014 |
12186 |
447.26 |
| Dec 15 2014 |
11979 |
447.26 |
| Dec 08 2014 |
12062 |
447.26 |
