Sep 29 2017 |
2242 |
274.59 |
Sep 22 2017 |
2250 |
274.59 |
Sep 15 2017 |
2268 |
274.59 |
Sep 08 2017 |
2240 |
274.59 |
Sep 01 2017 |
2267 |
274.59 |
Aug 25 2017 |
2270 |
274.59 |
Aug 18 2017 |
2272 |
274.59 |
Aug 11 2017 |
2280 |
274.59 |
Aug 04 2017 |
2284 |
274.59 |
Jul 28 2017 |
2284 |
274.59 |
Jul 21 2017 |
2293 |
274.59 |
Jul 14 2017 |
2298 |
274.59 |
Jul 07 2017 |
2297 |
274.59 |
Jun 30 2017 |
2305 |
274.59 |
Jun 23 2017 |
2305 |
274.59 |
Jun 16 2017 |
2319 |
274.59 |
Jun 09 2017 |
2317 |
274.59 |
Jun 02 2017 |
2315 |
274.59 |
May 26 2017 |
2249 |
274.59 |
May 19 2017 |
2266 |
274.59 |
May 12 2017 |
2242 |
274.59 |
May 05 2017 |
2242 |
274.59 |
Apr 28 2017 |
2239 |
274.59 |
Apr 21 2017 |
2233 |
274.59 |
Apr 14 2017 |
2236 |
274.59 |
Apr 07 2017 |
2236 |
274.59 |
Mar 31 2017 |
2236 |
274.59 |
Mar 24 2017 |
2236 |
274.59 |
Mar 17 2017 |
2235 |
274.59 |
Mar 10 2017 |
2239 |
274.59 |
Mar 03 2017 |
2239 |
274.59 |
Feb 24 2017 |
2241 |
274.59 |
Feb 17 2017 |
2246 |
274.59 |
Feb 10 2017 |
2250 |
274.59 |
Feb 03 2017 |
2247 |
274.59 |
Jan 27 2017 |
2250 |
274.59 |
Jan 20 2017 |
2258 |
274.59 |
Jan 13 2017 |
2260 |
274.59 |
Jan 06 2017 |
2328 |
274.59 |
Dec 30 2016 |
2353 |
274.59 |
Dec 23 2016 |
2360 |
274.59 |
Dec 16 2016 |
2354 |
274.59 |
Dec 09 2016 |
2343 |
274.59 |
Dec 02 2016 |
2340 |
274.59 |
Nov 25 2016 |
2343 |
274.59 |
Nov 18 2016 |
2319 |
274.59 |
Nov 11 2016 |
2337 |
274.59 |
Nov 04 2016 |
2335 |
274.59 |
Oct 28 2016 |
2304 |
274.59 |
Oct 21 2016 |
2331 |
274.59 |
Oct 14 2016 |
2316 |
274.59 |
Oct 07 2016 |
2394 |
274.59 |
Dec 08 2015 |
9013 |
403.32 |
Dec 01 2015 |
8463 |
397.37 |
Nov 24 2015 |
8889 |
402.96 |
Nov 17 2015 |
8675 |
402.96 |
Nov 10 2015 |
8630 |
402.96 |
Nov 03 2015 |
8683 |
402.96 |
Oct 27 2015 |
8677 |
402.96 |
Oct 20 2015 |
8599 |
402.96 |
Oct 13 2015 |
8229 |
402.96 |
Oct 06 2015 |
8239 |
402.96 |
Sep 29 2015 |
8283 |
402.96 |
Sep 22 2015 |
24910 |
402.96 |
Sep 15 2015 |
12665 |
402.96 |
Sep 14 2015 |
8063 |
402.96 |
Sep 07 2015 |
8106 |
402.96 |
Aug 31 2015 |
8072 |
402.96 |
Aug 24 2015 |
8039 |
402.96 |
Aug 17 2015 |
8048 |
402.96 |
Aug 10 2015 |
8049 |
402.96 |
Aug 03 2015 |
8049 |
402.96 |
Jul 27 2015 |
8049 |
402.96 |
Jul 20 2015 |
8049 |
402.96 |
Jul 13 2015 |
8049 |
402.96 |
Jul 06 2015 |
8049 |
402.96 |
Jun 29 2015 |
8049 |
402.96 |
Jun 22 2015 |
8049 |
402.96 |
Jun 15 2015 |
8049 |
402.96 |
Jun 08 2015 |
8117 |
402.96 |
Jun 01 2015 |
8117 |
402.96 |
May 25 2015 |
8117 |
402.96 |
May 18 2015 |
8117 |
402.96 |
May 11 2015 |
8117 |
402.96 |
May 04 2015 |
8117 |
402.96 |
Apr 27 2015 |
8108 |
402.96 |
Apr 20 2015 |
8100 |
402.96 |
Apr 13 2015 |
8099 |
402.96 |
Apr 06 2015 |
8110 |
402.96 |
Mar 30 2015 |
8110 |
402.96 |
Mar 23 2015 |
8123 |
402.96 |
Mar 16 2015 |
8117 |
402.96 |
Mar 09 2015 |
8116 |
402.96 |
Mar 02 2015 |
8106 |
402.96 |
Feb 23 2015 |
8038 |
402.96 |
Feb 16 2015 |
8035 |
402.96 |
Feb 09 2015 |
8045 |
402.96 |
Feb 02 2015 |
8052 |
402.96 |
Jan 26 2015 |
8051 |
402.96 |
Jan 19 2015 |
8041 |
402.96 |
Jan 12 2015 |
7934 |
402.96 |
Jan 05 2015 |
8160 |
402.96 |
Dec 29 2014 |
8154 |
402.96 |
Dec 22 2014 |
8187 |
402.96 |
Dec 15 2014 |
8026 |
402.78 |
Dec 08 2014 |
8986 |
414.15 |