Oct 20 2015 |
9848 |
417.22 |
Oct 13 2015 |
9444 |
417.22 |
Oct 06 2015 |
9461 |
417.22 |
Sep 29 2015 |
9529 |
417.22 |
Sep 22 2015 |
7196 |
417.22 |
Sep 15 2015 |
23078 |
417.22 |
Sep 14 2015 |
9260 |
417.22 |
Sep 07 2015 |
9306 |
417.22 |
Aug 31 2015 |
9260 |
417.22 |
Aug 24 2015 |
9222 |
417.22 |
Aug 17 2015 |
9234 |
417.22 |
Aug 10 2015 |
9238 |
417.22 |
Aug 03 2015 |
9238 |
417.22 |
Jul 27 2015 |
9238 |
417.22 |
Jul 20 2015 |
9239 |
417.22 |
Jul 13 2015 |
9239 |
417.22 |
Jul 06 2015 |
9239 |
417.22 |
Jun 29 2015 |
9239 |
417.22 |
Jun 22 2015 |
9239 |
417.22 |
Jun 15 2015 |
9239 |
417.22 |
Jun 08 2015 |
9310 |
417.22 |
Jun 01 2015 |
9310 |
417.22 |
May 25 2015 |
9310 |
417.22 |
May 18 2015 |
9310 |
417.22 |
May 11 2015 |
9310 |
417.22 |
May 04 2015 |
9310 |
417.22 |
Apr 27 2015 |
9304 |
417.22 |
Apr 20 2015 |
9294 |
417.22 |
Apr 13 2015 |
9293 |
417.22 |
Apr 06 2015 |
9309 |
417.22 |
Mar 30 2015 |
9309 |
417.22 |
Mar 23 2015 |
9321 |
417.22 |
Mar 16 2015 |
9314 |
417.22 |
Mar 09 2015 |
9314 |
417.22 |
Mar 02 2015 |
9304 |
417.22 |
Feb 23 2015 |
9232 |
417.22 |
Feb 16 2015 |
9225 |
417.22 |
Feb 09 2015 |
9235 |
417.22 |
Feb 02 2015 |
9239 |
417.22 |
Jan 26 2015 |
9233 |
417.22 |
Jan 19 2015 |
9211 |
417.22 |
Jan 12 2015 |
9104 |
417.22 |
Jan 05 2015 |
9354 |
417.22 |
Dec 29 2014 |
9342 |
417.22 |
Dec 22 2014 |
9380 |
417.22 |
Dec 15 2014 |
9200 |
417.22 |
Dec 08 2014 |
9244 |
417.22 |
Dec 01 2014 |
9271 |
417.22 |
Nov 24 2014 |
9303 |
417.22 |
Nov 17 2014 |
9341 |
417.22 |
Nov 10 2014 |
9429 |
417.22 |
Nov 03 2014 |
9312 |
417.22 |
Oct 20 2014 |
12316 |
446.63 |
Oct 13 2014 |
9475 |
417.67 |
Oct 06 2014 |
9396 |
417.67 |
Sep 29 2014 |
9495 |
417.67 |
Sep 22 2014 |
9536 |
417.67 |
Sep 15 2014 |
9491 |
417.67 |
Sep 08 2014 |
9488 |
417.67 |
Sep 01 2014 |
9529 |
417.67 |
Aug 25 2014 |
9541 |
417.67 |
Aug 18 2014 |
9542 |
417.67 |
Aug 11 2014 |
9542 |
417.67 |
Aug 04 2014 |
9542 |
417.67 |
Jul 28 2014 |
9542 |
417.67 |
Jul 21 2014 |
9556 |
417.67 |
Jul 14 2014 |
9557 |
417.67 |
Jul 07 2014 |
9557 |
417.67 |
Jun 30 2014 |
9557 |
417.67 |
Jun 23 2014 |
9557 |
417.67 |
Jun 16 2014 |
9557 |
417.67 |
Jun 09 2014 |
9557 |
417.67 |
Jun 02 2014 |
9557 |
417.67 |
May 26 2014 |
9557 |
417.67 |
May 19 2014 |
9557 |
417.67 |
May 12 2014 |
9559 |
417.67 |
May 05 2014 |
9559 |
417.67 |
Apr 28 2014 |
9560 |
417.67 |
Apr 21 2014 |
9560 |
417.67 |
Apr 14 2014 |
9573 |
417.67 |
Apr 07 2014 |
9573 |
417.67 |
Mar 31 2014 |
9574 |
417.67 |
Mar 24 2014 |
9574 |
417.67 |
Mar 17 2014 |
9574 |
417.67 |
Mar 10 2014 |
9574 |
417.67 |
Mar 03 2014 |
9574 |
417.67 |
Feb 24 2014 |
9571 |
417.67 |
Feb 17 2014 |
9580 |
417.67 |
Feb 10 2014 |
9578 |
417.67 |
Feb 03 2014 |
9565 |
417.67 |
Jan 27 2014 |
9625 |
417.67 |
Jan 20 2014 |
9585 |
417.67 |
Jan 13 2014 |
9425 |
417.67 |
Jan 06 2014 |
9383 |
417.67 |
Dec 30 2013 |
9483 |
417.67 |
Dec 23 2013 |
9287 |
417.67 |
Dec 16 2013 |
9184 |
417.67 |
Dec 09 2013 |
9223 |
417.67 |
Dec 02 2013 |
9385 |
417.67 |
Nov 25 2013 |
9560 |
417.67 |
Nov 18 2013 |
9637 |
417.67 |
Nov 11 2013 |
9514 |
417.67 |
Dec 12 2008 |
5205 |
447.59 |
Dec 05 2008 |
5231 |
447.59 |
Nov 28 2008 |
5123 |
447.59 |
Nov 21 2008 |
5108 |
447.59 |
Nov 14 2008 |
4930 |
447.59 |
Nov 07 2008 |
4815 |
447.59 |
Oct 31 2008 |
4460 |
447.59 |
Oct 24 2008 |
4381 |
447.59 |
Oct 17 2008 |
4024 |
447.59 |
Oct 10 2008 |
3906 |
447.59 |
Oct 03 2008 |
3586 |
447.59 |
Sep 26 2008 |
3362 |
447.59 |
Sep 19 2008 |
3358 |
447.59 |
Feb 01 2008 |
3242 |
447.59 |