| Nov 17 2015 |
34763 |
764.18 |
| Nov 10 2015 |
34890 |
764.18 |
| Nov 03 2015 |
35093 |
764.18 |
| Oct 27 2015 |
35282 |
764.18 |
| Oct 20 2015 |
35341 |
764.18 |
| Oct 13 2015 |
34718 |
764.18 |
| Oct 06 2015 |
34561 |
764.18 |
| Sep 29 2015 |
34348 |
764.18 |
| Sep 22 2015 |
15509 |
764.18 |
| Sep 15 2015 |
24540 |
764.18 |
| Sep 14 2015 |
32845 |
764.18 |
| Sep 07 2015 |
32683 |
764.18 |
| Aug 31 2015 |
32807 |
764.18 |
| Aug 24 2015 |
32695 |
764.18 |
| Aug 17 2015 |
32767 |
764.18 |
| Aug 10 2015 |
32785 |
764.18 |
| Aug 03 2015 |
32784 |
764.18 |
| Jul 27 2015 |
32784 |
764.18 |
| Jul 20 2015 |
32783 |
764.18 |
| Jul 13 2015 |
32784 |
764.18 |
| Jul 06 2015 |
32784 |
764.18 |
| Jun 29 2015 |
32784 |
764.18 |
| Jun 22 2015 |
32784 |
764.18 |
| Jun 15 2015 |
32784 |
764.18 |
| Jun 08 2015 |
33018 |
764.18 |
| Jun 01 2015 |
33018 |
764.18 |
| May 25 2015 |
33018 |
764.18 |
| May 18 2015 |
33018 |
764.18 |
| May 11 2015 |
33018 |
764.18 |
| May 04 2015 |
33018 |
764.18 |
| Apr 27 2015 |
32979 |
764.18 |
| Apr 20 2015 |
32961 |
764.18 |
| Apr 13 2015 |
32959 |
764.18 |
| Apr 06 2015 |
33012 |
764.18 |
| Mar 30 2015 |
33012 |
764.18 |
| Mar 23 2015 |
33034 |
764.18 |
| Mar 16 2015 |
32979 |
764.18 |
| Mar 09 2015 |
32977 |
764.18 |
| Mar 02 2015 |
32954 |
764.18 |
| Feb 23 2015 |
32750 |
764.18 |
| Feb 16 2015 |
32716 |
764.18 |
| Feb 09 2015 |
32726 |
764.18 |
| Feb 02 2015 |
32738 |
764.18 |
| Jan 26 2015 |
32716 |
764.18 |
| Jan 19 2015 |
32682 |
764.18 |
| Jan 12 2015 |
32538 |
764.18 |
| Jan 05 2015 |
32864 |
764.18 |
| Dec 29 2014 |
32887 |
764.18 |
| Dec 22 2014 |
32940 |
764.18 |
| Dec 15 2014 |
32489 |
764.18 |
| Dec 08 2014 |
32861 |
764.18 |
| Dec 01 2014 |
33013 |
764.18 |
