May 23 2024 |
5873 |
463.69 |
May 17 2024 |
5876 |
463.69 |
May 10 2024 |
5876 |
463.69 |
May 03 2024 |
5881 |
463.69 |
Apr 25 2024 |
5885 |
463.69 |
Apr 18 2024 |
5885 |
463.69 |
Apr 11 2024 |
5886 |
463.69 |
Apr 04 2024 |
5886 |
463.69 |
Mar 28 2024 |
5886 |
463.69 |
Mar 21 2024 |
5886 |
463.69 |
Mar 14 2024 |
5886 |
463.69 |
Mar 07 2024 |
5886 |
463.69 |
Feb 29 2024 |
5886 |
463.69 |
Feb 22 2024 |
5888 |
463.69 |
Feb 15 2024 |
5893 |
463.69 |
Feb 08 2024 |
5902 |
463.69 |
Feb 01 2024 |
5906 |
463.69 |
Jan 25 2024 |
5907 |
463.69 |
Jan 18 2024 |
5919 |
463.69 |
Jan 11 2024 |
5880 |
463.69 |
Jan 04 2024 |
5907 |
463.69 |
Dec 28 2023 |
5914 |
463.69 |
Dec 21 2023 |
5905 |
463.69 |
Dec 14 2023 |
5924 |
463.69 |
Dec 07 2023 |
5844 |
463.69 |
Nov 30 2023 |
6154 |
474.66 |
Nov 23 2023 |
6103 |
474.66 |
Nov 16 2023 |
6383 |
480.65 |
Nov 09 2023 |
6080 |
468.33 |
Nov 02 2023 |
6060 |
468.33 |
Oct 26 2023 |
6096 |
472.72 |
Oct 19 2023 |
6131 |
472.72 |
Oct 12 2023 |
5940 |
472.72 |
Oct 05 2023 |
6005 |
472.72 |
Sep 28 2023 |
5285 |
477.98 |
Sep 21 2023 |
5253 |
477.98 |
Sep 14 2023 |
5176 |
477.98 |
Sep 07 2023 |
5377 |
490.89 |
Aug 31 2023 |
5306 |
490.89 |
Aug 24 2023 |
5225 |
490.89 |
Aug 17 2023 |
5271 |
490.89 |
Aug 10 2023 |
5271 |
490.89 |
Aug 03 2023 |
5276 |
490.89 |
Jul 27 2023 |
5260 |
490.89 |
Jul 20 2023 |
5282 |
490.89 |
Jul 13 2023 |
5282 |
490.89 |
Jul 06 2023 |
5271 |
490.89 |
Jun 29 2023 |
5251 |
490.89 |
Jun 22 2023 |
5251 |
490.89 |
Jun 15 2023 |
5251 |
490.89 |
Jun 08 2023 |
5258 |
490.89 |
Jun 01 2023 |
5221 |
490.89 |
May 25 2023 |
5177 |
490.89 |
May 18 2023 |
5176 |
490.89 |
May 11 2023 |
5176 |
490.89 |
May 04 2023 |
5151 |
490.89 |
Apr 27 2023 |
5147 |
490.89 |
Apr 20 2023 |
5147 |
490.89 |
Apr 13 2023 |
5147 |
490.89 |
Apr 06 2023 |
5153 |
490.89 |
Mar 30 2023 |
5200 |
490.89 |
Mar 23 2023 |
5200 |
490.89 |
Mar 16 2023 |
5200 |
490.89 |
Mar 09 2023 |
5200 |
490.89 |
Mar 02 2023 |
5152 |
490.89 |
Feb 23 2023 |
5156 |
490.89 |
Feb 16 2023 |
5186 |
490.89 |
Feb 09 2023 |
5202 |
490.89 |
Feb 02 2023 |
5228 |
490.89 |
Jan 26 2023 |
5225 |
490.89 |
Jan 19 2023 |
5235 |
490.89 |
Jan 12 2023 |
5139 |
490.89 |
Jan 05 2023 |
5602 |
490.89 |
Dec 29 2022 |
5597 |
490.89 |
Dec 22 2022 |
10106 |
490.89 |
Dec 15 2022 |
10083 |
490.89 |
Dec 08 2022 |
10020 |
490.89 |
Dec 01 2022 |
9898 |
490.89 |
Nov 24 2022 |
9877 |
490.89 |
Nov 17 2022 |
9695 |
490.89 |
Nov 10 2022 |
9536 |
490.89 |
Nov 03 2022 |
6850 |
490.89 |
Oct 27 2022 |
6563 |
490.89 |
Oct 20 2022 |
6597 |
490.89 |
Oct 13 2022 |
6577 |
490.89 |
Oct 06 2022 |
6262 |
490.89 |
Sep 29 2022 |
6082 |
490.89 |
Sep 22 2022 |
6040 |
490.89 |
Sep 15 2022 |
5979 |
490.89 |
Sep 08 2022 |
5846 |
490.89 |
Sep 01 2022 |
5842 |
490.89 |
Aug 25 2022 |
5823 |
490.89 |
Aug 18 2022 |
5819 |
490.89 |
Aug 11 2022 |
5816 |
490.89 |
Aug 04 2022 |
5794 |
490.89 |
Jul 28 2022 |
5794 |
490.89 |
Jul 21 2022 |
5794 |
490.89 |
Jul 14 2022 |
5794 |
490.89 |
Jul 07 2022 |
5794 |
490.89 |
Jun 30 2022 |
5794 |
490.89 |
Jun 23 2022 |
5802 |
490.89 |
Jun 16 2022 |
5802 |
490.89 |
Jun 09 2022 |
5805 |
490.89 |
Jun 02 2022 |
5805 |
490.89 |
May 26 2022 |
5800 |
490.89 |
May 19 2022 |
5800 |
490.89 |
May 12 2022 |
5800 |
490.89 |
May 05 2022 |
5800 |
490.89 |
Apr 28 2022 |
5802 |
490.89 |
Apr 21 2022 |
5802 |
490.89 |
Apr 14 2022 |
5802 |
490.89 |
Apr 07 2022 |
5802 |
490.89 |
Mar 31 2022 |
5802 |
490.89 |
Mar 24 2022 |
5803 |
490.89 |
Mar 17 2022 |
5794 |
490.89 |
Mar 10 2022 |
5794 |
490.89 |
Mar 03 2022 |
5794 |
490.89 |
Feb 24 2022 |
5778 |
490.89 |
Feb 17 2022 |
5792 |
490.89 |
Feb 10 2022 |
5793 |
490.89 |
Feb 03 2022 |
5790 |
490.89 |
Jan 27 2022 |
5802 |
490.89 |
Jan 20 2022 |
5682 |
490.89 |
Jan 13 2022 |
5686 |
490.89 |
Jan 06 2022 |
6127 |
490.89 |
Dec 30 2021 |
6137 |
490.89 |
Dec 23 2021 |
6151 |
490.89 |
Dec 16 2021 |
5930 |
479.31 |
Dec 09 2021 |
6163 |
479.31 |
Dec 02 2021 |
6346 |
479.31 |
Nov 25 2021 |
6418 |
479.31 |
Nov 18 2021 |
6739 |
479.31 |
Nov 11 2021 |
6842 |
477.61 |
Nov 04 2021 |
7325 |
471.68 |
Oct 28 2021 |
7712 |
474.05 |
Oct 21 2021 |
7663 |
471.81 |
Oct 14 2021 |
7618 |
466.82 |
Oct 07 2021 |
7576 |
466.82 |
Sep 30 2021 |
7722 |
466.82 |
Sep 23 2021 |
7905 |
466.82 |
Sep 16 2021 |
7923 |
462.21 |
Sep 09 2021 |
8044 |
462.21 |
Sep 02 2021 |
8184 |
462.21 |
Aug 26 2021 |
8206 |
462.21 |
Aug 19 2021 |
8222 |
462.21 |
Aug 12 2021 |
8242 |
462.21 |
Aug 05 2021 |
8257 |
462.21 |
Jul 29 2021 |
8263 |
462.21 |
Jun 03 2021 |
8267 |
462.21 |
Nov 13 2020 |
9479 |
475.9 |
Nov 06 2020 |
9830 |
467.86 |
Oct 30 2020 |
10961 |
474.05 |
Oct 23 2020 |
11621 |
471.81 |
Oct 16 2020 |
11900 |
466.82 |
Oct 09 2020 |
12487 |
466.82 |
Oct 02 2020 |
12946 |
466.82 |
Sep 25 2020 |
13240 |
466.82 |
Sep 18 2020 |
13215 |
462.21 |
Sep 11 2020 |
13439 |
462.21 |
Sep 04 2020 |
13674 |
462.21 |
Aug 28 2020 |
13773 |
462.21 |
Aug 21 2020 |
13820 |
462.21 |
Aug 14 2020 |
13835 |
462.21 |
Aug 07 2020 |
13954 |
462.21 |
Jul 31 2020 |
14010 |
462.21 |
Jul 24 2020 |
14010 |
462.21 |
Jul 17 2020 |
14031 |
462.21 |
Jul 10 2020 |
14064 |
462.21 |
Jul 03 2020 |
14128 |
462.21 |
Jun 26 2020 |
14128 |
462.21 |
Jun 19 2020 |
14128 |
462.21 |
Jun 12 2020 |
14137 |
462.21 |
Jun 05 2020 |
14159 |
462.21 |
May 29 2020 |
14178 |
462.21 |
May 22 2020 |
14224 |
462.21 |
May 15 2020 |
14224 |
462.21 |
May 08 2020 |
14229 |
462.21 |
May 01 2020 |
14236 |
462.21 |
Apr 24 2020 |
14286 |
462.21 |
Apr 17 2020 |
14286 |
462.21 |
Apr 10 2020 |
14286 |
462.21 |
Apr 03 2020 |
14286 |
462.21 |
Mar 27 2020 |
14286 |
462.21 |
Mar 20 2020 |
14297 |
462.21 |
Mar 13 2020 |
14297 |
462.21 |
Mar 06 2020 |
14297 |
462.21 |
Feb 28 2020 |
14267 |
462.21 |
Feb 21 2020 |
14317 |
462.21 |
Feb 14 2020 |
14327 |
462.21 |
Feb 07 2020 |
14352 |
462.21 |
Jan 31 2020 |
14373 |
462.21 |
Jan 24 2020 |
14008 |
462.21 |
Jan 17 2020 |
14048 |
462.21 |
Jan 10 2020 |
14689 |
462.21 |
Jan 03 2020 |
14580 |
462.21 |
Dec 27 2019 |
14600 |
462.21 |
Dec 20 2019 |
14625 |
462.21 |
Dec 13 2019 |
14686 |
462.21 |
Dec 06 2019 |
14560 |
462.21 |
Nov 29 2019 |
14900 |
462.21 |
Nov 22 2019 |
14981 |
462.21 |
Nov 15 2019 |
15299 |
464.32 |
Nov 08 2019 |
16468 |
474.55 |
Nov 01 2019 |
16601 |
475.11 |
Oct 25 2019 |
18156 |
490.85 |
Oct 18 2019 |
17062 |
483.34 |
Oct 11 2019 |
17311 |
483.34 |
Oct 04 2019 |
17412 |
483.34 |
Sep 27 2019 |
17384 |
483.34 |
Sep 20 2019 |
18255 |
495.35 |
Sep 13 2019 |
17676 |
488.56 |
Sep 06 2019 |
17309 |
488.56 |
Aug 30 2019 |
17357 |
488.56 |
Aug 23 2019 |
17382 |
488.56 |
Aug 16 2019 |
17233 |
488.56 |
Aug 09 2019 |
17233 |
488.56 |
Aug 02 2019 |
17241 |
488.56 |
Jul 26 2019 |
17250 |
488.56 |
Jul 19 2019 |
17270 |
488.56 |
Jul 12 2019 |
17300 |
488.56 |
Jul 05 2019 |
17311 |
488.56 |
Jun 28 2019 |
17355 |
488.56 |
Jun 21 2019 |
17380 |
488.56 |
Jun 14 2019 |
17378 |
488.56 |
Jun 07 2019 |
17356 |
488.56 |
May 31 2019 |
17383 |
488.56 |
May 24 2019 |
17387 |
488.56 |
May 17 2019 |
17417 |
488.56 |
May 10 2019 |
17409 |
488.56 |
May 03 2019 |
17437 |
488.56 |
Apr 26 2019 |
17433 |
488.56 |
Apr 19 2019 |
17434 |
488.56 |
Apr 12 2019 |
17439 |
488.56 |
Apr 05 2019 |
17439 |
488.56 |
Mar 29 2019 |
17440 |
488.56 |
Mar 22 2019 |
17433 |
488.56 |
Mar 15 2019 |
17438 |
488.56 |
Mar 08 2019 |
17364 |
488.56 |
Mar 01 2019 |
17370 |
488.56 |
Feb 22 2019 |
17365 |
488.56 |
Feb 15 2019 |
17377 |
488.56 |
Feb 08 2019 |
17353 |
488.56 |
Feb 01 2019 |
17381 |
488.56 |
Jan 25 2019 |
17389 |
488.56 |
Jan 18 2019 |
16918 |
488.56 |
Jan 11 2019 |
17535 |
488.56 |
Jan 04 2019 |
17643 |
488.56 |
Dec 28 2018 |
17613 |
488.56 |
Dec 21 2018 |
17500 |
488.56 |
Dec 14 2018 |
17614 |
488.56 |
Dec 07 2018 |
17801 |
488.56 |
Nov 30 2018 |
18064 |
488.56 |
Nov 23 2018 |
18271 |
488.56 |
Nov 16 2018 |
18381 |
486.06 |
Nov 09 2018 |
17980 |
481.34 |
Nov 02 2018 |
18184 |
482.65 |
Oct 26 2018 |
18360 |
486.85 |
Oct 19 2018 |
19159 |
494.44 |
Oct 12 2018 |
18530 |
489.38 |
Oct 05 2018 |
18245 |
489.38 |
Sep 28 2018 |
18327 |
489.38 |
Sep 21 2018 |
17344 |
479.89 |
Sep 14 2018 |
17329 |
481.7 |
Sep 07 2018 |
16656 |
476.58 |
Aug 31 2018 |
16510 |
476.58 |
Aug 24 2018 |
16447 |
476.58 |
Aug 17 2018 |
16430 |
476.58 |
Aug 10 2018 |
16438 |
476.58 |
Aug 03 2018 |
16462 |
476.58 |
Jul 27 2018 |
16474 |
476.58 |
Jul 20 2018 |
16491 |
476.58 |
Jul 13 2018 |
16489 |
476.58 |
Jul 06 2018 |
16464 |
476.58 |
Jun 29 2018 |
16527 |
476.58 |
Jun 22 2018 |
16527 |
476.58 |
Jun 15 2018 |
16552 |
476.58 |
Jun 08 2018 |
16576 |
476.58 |
Jun 01 2018 |
16565 |
476.58 |
May 25 2018 |
16593 |
476.58 |
May 18 2018 |
16560 |
476.58 |
May 11 2018 |
16589 |
476.58 |
May 04 2018 |
16665 |
476.58 |
Apr 27 2018 |
16658 |
476.58 |
Apr 20 2018 |
16701 |
476.58 |
Apr 13 2018 |
16697 |
476.58 |
Apr 06 2018 |
16697 |
476.58 |
Mar 30 2018 |
16695 |
476.58 |
Mar 23 2018 |
16695 |
476.58 |
Mar 16 2018 |
16679 |
476.58 |
Mar 09 2018 |
16679 |
476.58 |
Mar 02 2018 |
16685 |
476.58 |
Feb 23 2018 |
16679 |
476.58 |
Feb 16 2018 |
16691 |
476.58 |
Feb 09 2018 |
16684 |
476.58 |
Feb 02 2018 |
16697 |
476.58 |
Jan 26 2018 |
16730 |
476.58 |
Jan 19 2018 |
16679 |
476.58 |
Jan 12 2018 |
16260 |
476.58 |
Jan 05 2018 |
16491 |
476.58 |
Dec 29 2017 |
16530 |
476.58 |
Dec 22 2017 |
15770 |
469.38 |
Dec 15 2017 |
15743 |
469.38 |
Dec 08 2017 |
16064 |
469.38 |
Dec 01 2017 |
16215 |
469.38 |
Nov 24 2017 |
16229 |
469.38 |
Nov 17 2017 |
16264 |
468.6 |
Nov 10 2017 |
16996 |
471.27 |
Nov 03 2017 |
16993 |
471.27 |
Oct 27 2017 |
15936 |
461.87 |
Oct 20 2017 |
15934 |
461.87 |
Oct 13 2017 |
14533 |
451.13 |
Oct 06 2017 |
14396 |
451.13 |
Sep 29 2017 |
13790 |
445.07 |
Sep 22 2017 |
14203 |
449.43 |
Sep 15 2017 |
14133 |
448.11 |
Sep 08 2017 |
13994 |
448.11 |
Sep 01 2017 |
13999 |
448.11 |
Aug 25 2017 |
14010 |
448.11 |
Aug 18 2017 |
14039 |
448.11 |
Aug 11 2017 |
13965 |
448.11 |
Aug 04 2017 |
13988 |
448.11 |
Jul 28 2017 |
13987 |
448.11 |
Jul 21 2017 |
14009 |
448.11 |
Jul 14 2017 |
14010 |
448.11 |
Jul 07 2017 |
14007 |
448.11 |
Jun 30 2017 |
14017 |
448.11 |
Jun 23 2017 |
14017 |
448.11 |
Jun 16 2017 |
14018 |
448.11 |
Jun 09 2017 |
13996 |
448.11 |
Jun 02 2017 |
13997 |
448.11 |
May 26 2017 |
13857 |
448.11 |
May 19 2017 |
13875 |
448.11 |
May 12 2017 |
13825 |
448.11 |
May 05 2017 |
13788 |
448.11 |
Apr 28 2017 |
13769 |
448.11 |
Apr 21 2017 |
13751 |
448.11 |
Apr 14 2017 |
13773 |
448.11 |
Apr 07 2017 |
13774 |
448.11 |
Mar 31 2017 |
13774 |
448.11 |
Mar 24 2017 |
13774 |
448.11 |
Mar 17 2017 |
13761 |
448.11 |
Mar 10 2017 |
13776 |
448.11 |
Mar 03 2017 |
13776 |
448.11 |
Feb 24 2017 |
13779 |
448.11 |
Feb 17 2017 |
13790 |
448.11 |
Feb 10 2017 |
13807 |
448.11 |
Feb 03 2017 |
13797 |
448.11 |
Jan 27 2017 |
13804 |
448.11 |
Jan 20 2017 |
13827 |
448.11 |
Jan 13 2017 |
13844 |
448.11 |
Jan 06 2017 |
14067 |
448.11 |
Dec 30 2016 |
14125 |
448.11 |
Dec 23 2016 |
14504 |
451.82 |
Dec 16 2016 |
14542 |
451.82 |
Dec 09 2016 |
14593 |
451.82 |
Dec 02 2016 |
14878 |
451.82 |
Nov 25 2016 |
14777 |
451.82 |
Nov 18 2016 |
14973 |
451.82 |
Nov 11 2016 |
15184 |
451.82 |
Nov 04 2016 |
15182 |
451.82 |
Oct 28 2016 |
16057 |
459.92 |
Oct 21 2016 |
15480 |
453.97 |
Oct 14 2016 |
16963 |
467.76 |
Oct 07 2016 |
18181 |
479.41 |
Sep 30 2016 |
18124 |
479.41 |
Sep 23 2016 |
17158 |
473.06 |
Sep 16 2016 |
17575 |
479.97 |
Sep 09 2016 |
17409 |
479.97 |
Sep 02 2016 |
17341 |
479.97 |
Aug 26 2016 |
17363 |
479.97 |
Aug 19 2016 |
17020 |
479.97 |
Aug 12 2016 |
17010 |
479.97 |
Aug 05 2016 |
17028 |
479.97 |
Jul 29 2016 |
17029 |
479.97 |
Jul 22 2016 |
17006 |
479.97 |
Jun 28 2016 |
17008 |
479.97 |
Jun 21 2016 |
17067 |
479.97 |
Jun 14 2016 |
17067 |
479.97 |
Jun 07 2016 |
17069 |
479.97 |
May 31 2016 |
17079 |
479.97 |
May 24 2016 |
17079 |
479.97 |
May 17 2016 |
17064 |
479.97 |
May 10 2016 |
17064 |
479.97 |
May 03 2016 |
17065 |
479.97 |
Apr 26 2016 |
17065 |
479.97 |
Apr 19 2016 |
17045 |
479.97 |
Apr 12 2016 |
17083 |
479.97 |
Apr 05 2016 |
17083 |
479.97 |
Mar 29 2016 |
17083 |
479.97 |
Mar 22 2016 |
17074 |
479.97 |
Mar 15 2016 |
17072 |
479.97 |
Mar 08 2016 |
17089 |
479.97 |
Mar 01 2016 |
17085 |
479.97 |
Feb 23 2016 |
17081 |
479.97 |
Feb 16 2016 |
17018 |
479.97 |
Feb 09 2016 |
17018 |
479.97 |
Feb 02 2016 |
16963 |
479.97 |
Jan 26 2016 |
16999 |
479.97 |
Jan 19 2016 |
17010 |
479.97 |
Jan 12 2016 |
16572 |
479.97 |
Jan 05 2016 |
16960 |
479.97 |
Dec 29 2015 |
16976 |
479.97 |
Dec 22 2015 |
16911 |
480.96 |
Dec 15 2015 |
16795 |
480.96 |
Dec 08 2015 |
17037 |
480.96 |
Dec 01 2015 |
17029 |
480.96 |
Nov 24 2015 |
17151 |
483.3 |
Nov 17 2015 |
16844 |
483.3 |
Nov 10 2015 |
16630 |
481.39 |
Nov 03 2015 |
16654 |
481.39 |
Oct 27 2015 |
17244 |
486.96 |
Oct 20 2015 |
18617 |
499.78 |
Oct 13 2015 |
17285 |
493.16 |
Oct 06 2015 |
16498 |
486.01 |
Sep 29 2015 |
16570 |
486.01 |
Sep 22 2015 |
20237 |
494.12 |
Sep 15 2015 |
19661 |
487.83 |
Sep 14 2015 |
16280 |
488.85 |
Sep 07 2015 |
16279 |
488.85 |
Aug 31 2015 |
16290 |
488.85 |
Aug 24 2015 |
16205 |
488.85 |
Aug 17 2015 |
16228 |
488.85 |
Aug 10 2015 |
16239 |
488.85 |
Aug 03 2015 |
16238 |
488.85 |
Jul 27 2015 |
16238 |
488.85 |
Jul 20 2015 |
16237 |
488.85 |
Jul 13 2015 |
16237 |
488.85 |
Jul 06 2015 |
16237 |
488.85 |
Jun 29 2015 |
16237 |
488.85 |
Jun 22 2015 |
16237 |
488.85 |
Jun 15 2015 |
16237 |
488.85 |
Jun 08 2015 |
16347 |
488.85 |
Jun 01 2015 |
16347 |
488.85 |
May 25 2015 |
16347 |
488.85 |
May 18 2015 |
16347 |
488.85 |
May 11 2015 |
16347 |
488.85 |
May 04 2015 |
16347 |
488.85 |
Apr 27 2015 |
16327 |
488.85 |
Apr 20 2015 |
16312 |
488.85 |
Apr 13 2015 |
16312 |
488.85 |
Apr 06 2015 |
16338 |
488.85 |
Mar 30 2015 |
16338 |
488.85 |
Mar 23 2015 |
16354 |
488.85 |
Mar 16 2015 |
16345 |
488.85 |
Mar 09 2015 |
16344 |
488.85 |
Mar 02 2015 |
16332 |
488.85 |
Feb 23 2015 |
16222 |
488.85 |
Feb 16 2015 |
16203 |
488.85 |
Feb 09 2015 |
16213 |
488.85 |
Feb 02 2015 |
16216 |
488.85 |
Jan 26 2015 |
16202 |
488.85 |
Jan 19 2015 |
16185 |
488.85 |
Jan 12 2015 |
16059 |
488.85 |
Jan 05 2015 |
16349 |
488.85 |
Dec 29 2014 |
16087 |
486.55 |
Dec 22 2014 |
15597 |
481.05 |
Dec 15 2014 |
15361 |
481.05 |
Dec 08 2014 |
15493 |
481.05 |
Dec 01 2014 |
15539 |
481.05 |
Nov 24 2014 |
15579 |
481.05 |
Nov 17 2014 |
15077 |
474.93 |
Nov 10 2014 |
15163 |
474.93 |
Nov 03 2014 |
15068 |
474.93 |
Oct 27 2014 |
15397 |
478.01 |
Oct 20 2014 |
15580 |
478.01 |
Oct 13 2014 |
15991 |
482.86 |
Oct 06 2014 |
15729 |
482.86 |
Sep 29 2014 |
15583 |
479.34 |
Sep 22 2014 |
15667 |
479.34 |
Sep 15 2014 |
15563 |
479.34 |
Sep 08 2014 |
15534 |
479.34 |
Sep 01 2014 |
15594 |
479.34 |
Aug 25 2014 |
15609 |
479.34 |
Aug 18 2014 |
15615 |
479.34 |
Aug 11 2014 |
15615 |
479.34 |
Aug 04 2014 |
15615 |
479.34 |
Jul 28 2014 |
15615 |
479.34 |
Jul 21 2014 |
15634 |
479.34 |
Jul 14 2014 |
15634 |
479.34 |
Jul 07 2014 |
15634 |
479.34 |
Jun 30 2014 |
15634 |
479.34 |
Jun 23 2014 |
15634 |
479.34 |
Jun 16 2014 |
15634 |
479.34 |
Jun 09 2014 |
15634 |
479.34 |
Jun 02 2014 |
15634 |
479.34 |
May 26 2014 |
15634 |
479.34 |
May 19 2014 |
15634 |
479.34 |
May 12 2014 |
15635 |
479.34 |
May 05 2014 |
15635 |
479.34 |
Apr 28 2014 |
15636 |
479.34 |
Apr 21 2014 |
15636 |
479.34 |
Apr 14 2014 |
15657 |
479.34 |
Apr 07 2014 |
15657 |
479.34 |
Mar 31 2014 |
15658 |
479.34 |
Mar 24 2014 |
15658 |
479.34 |
Mar 17 2014 |
15658 |
479.34 |
Mar 10 2014 |
15658 |
479.34 |
Mar 03 2014 |
15658 |
479.34 |
Feb 24 2014 |
15653 |
479.34 |
Feb 17 2014 |
15668 |
479.34 |
Feb 10 2014 |
15667 |
479.34 |
Feb 03 2014 |
15655 |
479.34 |
Jan 27 2014 |
15721 |
479.34 |
Jan 20 2014 |
15680 |
479.34 |
Jan 13 2014 |
15491 |
479.34 |
Jan 06 2014 |
15465 |
479.34 |
Dec 30 2013 |
14195 |
465.94 |
Dec 23 2013 |
13994 |
465.94 |
Dec 16 2013 |
13818 |
465.94 |
Dec 09 2013 |
13858 |
465.94 |
Dec 02 2013 |
14060 |
465.94 |
Nov 25 2013 |
14780 |
470.74 |
Nov 18 2013 |
14875 |
470.74 |
Nov 11 2013 |
14840 |
470.74 |
Nov 04 2013 |
15896 |
481.66 |
Oct 28 2013 |
15758 |
481.66 |
Oct 21 2013 |
15446 |
481.66 |
Oct 14 2013 |
16767 |
494.94 |
Oct 07 2013 |
16810 |
496.83 |
Sep 30 2013 |
15796 |
486.52 |
Sep 23 2013 |
15833 |
487.46 |
Sep 16 2013 |
16192 |
491.9 |
Sep 09 2013 |
16151 |
491.9 |
Sep 02 2013 |
16265 |
491.9 |
Aug 26 2013 |
16348 |
493 |
Aug 19 2013 |
16368 |
493 |
Aug 12 2013 |
16368 |
493 |
Aug 05 2013 |
16370 |
493 |
Jul 29 2013 |
16371 |
493 |
Jul 22 2013 |
16414 |
493 |
Jul 15 2013 |
16414 |
493 |
Jul 08 2013 |
16415 |
493 |
Jul 01 2013 |
16415 |
493 |
Jun 24 2013 |
16416 |
493 |
Jun 17 2013 |
16416 |
493 |
Jun 10 2013 |
16416 |
493 |
Jun 03 2013 |
16416 |
493 |
May 27 2013 |
16416 |
493 |
May 20 2013 |
16416 |
493 |
May 13 2013 |
16416 |
493 |
May 06 2013 |
16416 |
493 |
Apr 29 2013 |
16416 |
493 |
Apr 22 2013 |
16376 |
493 |
Apr 15 2013 |
16383 |
493 |
Apr 08 2013 |
16383 |
493 |
Apr 01 2013 |
16383 |
493 |
Mar 25 2013 |
16376 |
493 |
Mar 18 2013 |
16376 |
493 |
Mar 11 2013 |
16376 |
493 |
Mar 04 2013 |
16376 |
493 |
Feb 25 2013 |
16376 |
493 |
Feb 18 2013 |
16383 |
493 |
Feb 11 2013 |
16392 |
493 |
Feb 04 2013 |
16359 |
493 |
Jan 28 2013 |
16404 |
493 |
Jan 21 2013 |
16434 |
493 |
Jan 14 2013 |
16522 |
493 |
Jan 07 2013 |
15952 |
487.84 |
Dec 31 2012 |
15963 |
487.84 |
Dec 24 2012 |
15258 |
480.62 |
Dec 17 2012 |
14312 |
470.54 |
Dec 10 2012 |
14165 |
470.54 |
Dec 03 2012 |
14359 |
470.54 |
Nov 26 2012 |
14746 |
475.61 |
Nov 19 2012 |
14308 |
470.3 |
Nov 12 2012 |
14391 |
470.3 |
Nov 05 2012 |
14530 |
471.96 |
Oct 29 2012 |
15477 |
480.83 |
Oct 22 2012 |
15518 |
480.83 |
Oct 15 2012 |
16018 |
488.43 |
Oct 02 2012 |
15644 |
489.87 |
Sep 26 2012 |
15783 |
491.47 |
Sep 20 2012 |
15654 |
491.67 |
Sep 13 2012 |
15427 |
491.67 |
Jan 19 2012 |
15913 |
506.64 |
Dec 29 2011 |
15539 |
503.17 |
Dec 13 2011 |
15512 |
505.26 |
Dec 09 2011 |
15543 |
505.28 |
Dec 01 2011 |
15919 |
510.56 |
Nov 25 2011 |
16018 |
509.6 |
Nov 17 2011 |
15991 |
509.64 |
Nov 10 2011 |
16254 |
509.67 |
Nov 04 2011 |
16241 |
509.69 |
Oct 28 2011 |
16436 |
513.13 |
Oct 21 2011 |
16570 |
513.14 |
Oct 14 2011 |
15987 |
507.66 |
Oct 07 2011 |
15792 |
509.12 |
Sep 30 2011 |
16065 |
514.91 |
Sep 27 2011 |
15668 |
514.95 |
Sep 23 2011 |
16731 |
530.18 |
Sep 16 2011 |
16175 |
530.16 |
Sep 09 2011 |
15745 |
530.13 |
Jan 13 2011 |
15502 |
529.74 |
Dec 28 2010 |
14826 |
516.71 |
Dec 14 2010 |
14578 |
515.19 |
Dec 03 2010 |
14569 |
512.82 |
Nov 26 2010 |
14761 |
515.99 |
Nov 19 2010 |
14574 |
514.87 |
Nov 12 2010 |
15551 |
532.46 |
Nov 04 2010 |
15505 |
530.29 |
Oct 28 2010 |
14066 |
516.22 |
Oct 22 2010 |
13919 |
516.14 |
Oct 14 2010 |
13354 |
510.71 |
Oct 05 2010 |
12613 |
513.7 |
Sep 29 2010 |
13192 |
518.11 |
Sep 24 2010 |
12600 |
516.82 |
Sep 17 2010 |
12137 |
517.3 |
Sep 10 2010 |
11901 |
517.3 |
Aug 15 2010 |
9952 |
514.84 |
Jan 29 2010 |
12104 |
521.41 |
Jan 15 2010 |
11822 |
517.3 |
Jan 08 2010 |
11686 |
517.3 |
Dec 18 2009 |
11268 |
517.3 |
Dec 09 2009 |
11510 |
524.03 |
Dec 04 2009 |
11190 |
524.03 |
Nov 27 2009 |
11107 |
524.03 |
Nov 20 2009 |
10698 |
524.03 |
Nov 13 2009 |
9904 |
519.81 |
Nov 06 2009 |
10010 |
524.44 |
Oct 30 2009 |
12366 |
535.7 |
Oct 23 2009 |
11722 |
533.76 |
Oct 16 2009 |
11519 |
533.76 |
Oct 09 2009 |
11355 |
532.98 |
Oct 02 2009 |
10866 |
532.4 |
Sep 25 2009 |
9716 |
520.85 |
Sep 18 2009 |
9516 |
520.85 |
Sep 11 2009 |
9412 |
520.85 |
Jan 30 2009 |
9247 |
520.85 |
Jan 09 2009 |
7993 |
508.63 |
Dec 18 2008 |
7618 |
505.31 |
Dec 12 2008 |
7633 |
505.31 |
Dec 05 2008 |
7668 |
505.31 |
Nov 28 2008 |
7467 |
505.31 |
Nov 21 2008 |
7409 |
505.31 |
Nov 14 2008 |
7129 |
503.58 |
Nov 07 2008 |
7043 |
504.41 |
Oct 31 2008 |
7903 |
541.2 |
Oct 24 2008 |
7710 |
541.2 |
Oct 17 2008 |
6998 |
541.2 |
Oct 10 2008 |
6758 |
541.2 |
Oct 03 2008 |
6178 |
541.2 |
Sep 26 2008 |
5783 |
541.2 |
Sep 19 2008 |
5689 |
541.2 |
Feb 01 2008 |
5423 |
541.2 |