| Nov 17 2015 |
32618 |
666.35 |
| Nov 10 2015 |
31695 |
646.9 |
| Nov 03 2015 |
31868 |
646.9 |
| Oct 27 2015 |
32047 |
646.9 |
| Oct 20 2015 |
32116 |
646.9 |
| Oct 13 2015 |
31437 |
646.9 |
| Oct 06 2015 |
31312 |
646.9 |
| Sep 29 2015 |
31190 |
646.9 |
| Sep 22 2015 |
11426 |
646.9 |
| Sep 15 2015 |
15237 |
646.9 |
| Sep 14 2015 |
29984 |
646.9 |
| Sep 07 2015 |
29838 |
646.9 |
| Aug 31 2015 |
29949 |
646.9 |
| Aug 24 2015 |
29844 |
646.9 |
| Aug 17 2015 |
29909 |
646.9 |
| Aug 10 2015 |
29926 |
646.9 |
| Aug 03 2015 |
29925 |
646.9 |
| Jul 27 2015 |
29925 |
646.9 |
| Jul 20 2015 |
29924 |
646.9 |
| Jul 13 2015 |
29925 |
646.9 |
| Jul 06 2015 |
29925 |
646.9 |
| Jun 29 2015 |
29925 |
646.9 |
| Jun 22 2015 |
29925 |
646.9 |
| Jun 15 2015 |
29925 |
646.9 |
| Jun 08 2015 |
30146 |
646.9 |
| Jun 01 2015 |
30146 |
646.9 |
| May 25 2015 |
30146 |
646.9 |
| May 18 2015 |
30146 |
646.9 |
| May 11 2015 |
30146 |
646.9 |
| May 04 2015 |
30146 |
646.9 |
| Apr 27 2015 |
30113 |
646.9 |
| Apr 20 2015 |
30095 |
646.9 |
| Apr 13 2015 |
30093 |
646.9 |
| Apr 06 2015 |
30138 |
646.9 |
| Mar 30 2015 |
30138 |
646.9 |
| Mar 23 2015 |
30159 |
646.9 |
| Mar 16 2015 |
30120 |
646.9 |
| Mar 09 2015 |
30118 |
646.9 |
| Mar 02 2015 |
30096 |
646.9 |
| Feb 23 2015 |
29893 |
646.9 |
| Feb 16 2015 |
29860 |
646.9 |
| Feb 09 2015 |
29870 |
646.9 |
| Feb 02 2015 |
29881 |
646.9 |
| Jan 26 2015 |
29859 |
646.9 |
| Jan 19 2015 |
29834 |
646.9 |
| Jan 12 2015 |
29684 |
646.9 |
| Jan 05 2015 |
30018 |
646.9 |
| Dec 29 2014 |
30031 |
646.9 |
| Dec 22 2014 |
30086 |
646.9 |
| Dec 15 2014 |
29668 |
646.9 |
| Dec 08 2014 |
29981 |
646.9 |
| Dec 01 2014 |
30128 |
646.9 |
