| Oct 28 2016 |
21512 |
508.27 |
| Oct 21 2016 |
21534 |
507.42 |
| Oct 14 2016 |
21502 |
507.42 |
| Oct 07 2016 |
28970 |
581.78 |
| Sep 30 2016 |
27459 |
566.66 |
| Sep 23 2016 |
24061 |
538.28 |
| Sep 16 2016 |
23637 |
538.28 |
| Sep 09 2016 |
23331 |
538.28 |
| Sep 02 2016 |
23244 |
538.28 |
| Aug 26 2016 |
23275 |
538.28 |
| Aug 19 2016 |
22836 |
538.28 |
| Aug 12 2016 |
22823 |
538.28 |
| Aug 05 2016 |
22844 |
538.28 |
| Jul 29 2016 |
22846 |
538.28 |
| Jul 22 2016 |
22818 |
538.28 |
| Jun 28 2016 |
22820 |
538.28 |
| Jun 21 2016 |
22888 |
538.28 |
| Jun 14 2016 |
22888 |
538.28 |
| Jun 07 2016 |
22890 |
538.28 |
| May 31 2016 |
22899 |
538.28 |
| May 24 2016 |
22899 |
538.28 |
| May 17 2016 |
22878 |
538.28 |
| May 10 2016 |
22879 |
538.28 |
| May 03 2016 |
22887 |
538.28 |
| Apr 26 2016 |
22880 |
538.28 |
| Apr 19 2016 |
22845 |
538.28 |
| Apr 12 2016 |
22899 |
538.28 |
| Apr 05 2016 |
22899 |
538.28 |
| Mar 29 2016 |
22899 |
538.28 |
| Mar 22 2016 |
22882 |
538.28 |
| Mar 15 2016 |
22881 |
538.28 |
| Mar 08 2016 |
22902 |
538.28 |
| Mar 01 2016 |
22898 |
538.28 |
| Feb 23 2016 |
22896 |
538.28 |
| Feb 16 2016 |
22822 |
538.28 |
| Feb 09 2016 |
22822 |
538.28 |
| Feb 02 2016 |
22761 |
538.28 |
| Jan 26 2016 |
22807 |
538.28 |
| Jan 19 2016 |
22815 |
538.28 |
| Jan 12 2016 |
22376 |
538.28 |
| Jan 05 2016 |
22815 |
538.28 |
| Dec 29 2015 |
22851 |
538.28 |
| Dec 22 2015 |
32357 |
656.13 |
| Dec 15 2015 |
32216 |
656.13 |
| Dec 08 2015 |
32598 |
656.13 |
| Dec 01 2015 |
32739 |
656.13 |
| Nov 24 2015 |
31900 |
646.41 |
| Nov 17 2015 |
30713 |
634.33 |
| Nov 10 2015 |
31063 |
637.34 |
| Nov 03 2015 |
31234 |
637.34 |
| Oct 27 2015 |
31404 |
637.34 |
| Oct 20 2015 |
31479 |
637.34 |
| Oct 13 2015 |
30702 |
636.51 |
| Oct 06 2015 |
30593 |
636.51 |
| Sep 29 2015 |
30491 |
636.51 |
| Sep 22 2015 |
15109 |
636.51 |
| Sep 15 2015 |
17179 |
636.51 |
| Sep 14 2015 |
29314 |
636.51 |
| Sep 07 2015 |
29190 |
636.51 |
| Aug 31 2015 |
29310 |
636.51 |
| Aug 24 2015 |
29205 |
636.51 |
| Aug 17 2015 |
29267 |
636.51 |
| Aug 10 2015 |
29288 |
636.51 |
| Aug 03 2015 |
29288 |
636.51 |
| Jul 27 2015 |
29288 |
636.51 |
| Jul 20 2015 |
29287 |
636.51 |
| Jul 13 2015 |
29288 |
636.51 |
| Jul 06 2015 |
29288 |
636.51 |
| Jun 29 2015 |
29288 |
636.51 |
| Jun 22 2015 |
29288 |
636.51 |
| Jun 15 2015 |
29288 |
636.51 |
| Jun 08 2015 |
29507 |
636.51 |
| Jun 01 2015 |
29507 |
636.51 |
| May 25 2015 |
29507 |
636.51 |
| May 18 2015 |
29507 |
636.51 |
| May 11 2015 |
29507 |
636.51 |
| May 04 2015 |
29507 |
636.51 |
| Apr 27 2015 |
29475 |
636.51 |
| Apr 20 2015 |
29457 |
636.51 |
| Apr 13 2015 |
29455 |
636.51 |
| Apr 06 2015 |
29498 |
636.51 |
| Mar 30 2015 |
29498 |
636.51 |
| Mar 23 2015 |
29520 |
636.51 |
| Mar 16 2015 |
29485 |
636.51 |
| Mar 09 2015 |
29483 |
636.51 |
| Mar 02 2015 |
29463 |
636.51 |
| Feb 23 2015 |
29260 |
636.51 |
| Feb 16 2015 |
29227 |
636.51 |
| Feb 09 2015 |
29237 |
636.51 |
| Feb 02 2015 |
29247 |
636.51 |
| Jan 26 2015 |
29225 |
636.51 |
| Jan 19 2015 |
29198 |
636.51 |
| Jan 12 2015 |
29048 |
636.51 |
| Jan 05 2015 |
29385 |
636.51 |
| Dec 29 2014 |
29401 |
636.51 |
| Dec 22 2014 |
29463 |
636.51 |
| Dec 15 2014 |
29039 |
636.51 |
| Dec 08 2014 |
29340 |
636.51 |
| Dec 01 2014 |
29697 |
639.7 |
| Nov 24 2014 |
30855 |
660.5 |
