| Dec 14 2018 |
13721 |
449.06 |
| Dec 07 2018 |
13876 |
449.06 |
| Nov 30 2018 |
14091 |
449.06 |
| Nov 23 2018 |
14246 |
449.06 |
| Nov 16 2018 |
14474 |
449.06 |
| Nov 09 2018 |
14504 |
449.06 |
| Nov 02 2018 |
14537 |
449.06 |
| Oct 26 2018 |
14284 |
449.06 |
| Oct 19 2018 |
14334 |
449.06 |
| Oct 12 2018 |
14210 |
449.06 |
| Oct 05 2018 |
13926 |
449.06 |
| Sep 28 2018 |
13972 |
449.06 |
| Sep 21 2018 |
13948 |
449.06 |
| Sep 14 2018 |
13767 |
449.06 |
| Sep 07 2018 |
13708 |
449.06 |
| Aug 31 2018 |
13595 |
449.06 |
| Aug 24 2018 |
13551 |
449.06 |
| Aug 17 2018 |
13536 |
449.06 |
| Aug 10 2018 |
13545 |
449.06 |
| Aug 03 2018 |
13569 |
449.06 |
| Jul 27 2018 |
13582 |
449.06 |
| Jul 20 2018 |
13597 |
449.06 |
| Jul 13 2018 |
13592 |
449.06 |
| Jul 06 2018 |
13568 |
449.06 |
| Jun 29 2018 |
13625 |
449.06 |
| Jun 22 2018 |
13625 |
449.06 |
| Jun 15 2018 |
13647 |
449.06 |
| Jun 08 2018 |
13667 |
449.06 |
| Jun 01 2018 |
13656 |
449.06 |
| May 25 2018 |
13668 |
449.06 |
| May 18 2018 |
13641 |
449.06 |
| May 11 2018 |
13666 |
449.06 |
| May 04 2018 |
13726 |
449.06 |
| Apr 27 2018 |
13720 |
449.06 |
| Apr 20 2018 |
13759 |
449.06 |
| Apr 13 2018 |
13756 |
449.06 |
| Apr 06 2018 |
13756 |
449.06 |
| Mar 30 2018 |
13754 |
449.06 |
| Mar 23 2018 |
13754 |
449.06 |
| Mar 16 2018 |
13748 |
449.06 |
| Mar 09 2018 |
13748 |
449.06 |
| Mar 02 2018 |
13752 |
449.06 |
| Feb 23 2018 |
13746 |
449.06 |
| Feb 16 2018 |
13758 |
449.06 |
| Feb 09 2018 |
13752 |
449.06 |
| Feb 02 2018 |
13772 |
449.06 |
| Jan 26 2018 |
13805 |
449.06 |
| Jan 19 2018 |
13766 |
449.06 |
| Jan 12 2018 |
13385 |
449.06 |
| Jan 05 2018 |
13644 |
449.06 |
| Dec 29 2017 |
13676 |
449.06 |
| Dec 22 2017 |
13661 |
449.06 |
| Dec 15 2017 |
19894 |
510.87 |
| Dec 08 2017 |
20271 |
510.87 |
| Dec 01 2017 |
20445 |
510.87 |
| Nov 24 2017 |
20487 |
510.87 |
| Nov 17 2017 |
20682 |
510.87 |
| Nov 10 2017 |
21246 |
510.87 |
| Nov 03 2017 |
21326 |
510.87 |
| Oct 27 2017 |
21375 |
510.87 |
| Oct 20 2017 |
21364 |
510.87 |
| Oct 13 2017 |
21117 |
510.87 |
| Oct 06 2017 |
20851 |
510.87 |
| Sep 29 2017 |
20851 |
510.87 |
| Sep 22 2017 |
20747 |
510.87 |
| Sep 15 2017 |
20712 |
510.87 |
| Sep 08 2017 |
20497 |
510.87 |
| Sep 01 2017 |
20522 |
510.87 |
| Aug 25 2017 |
20524 |
510.87 |
| Aug 18 2017 |
20554 |
510.87 |
| Aug 11 2017 |
20446 |
510.87 |
| Aug 04 2017 |
20475 |
510.87 |
| Jul 28 2017 |
20472 |
510.87 |
| Jul 21 2017 |
20492 |
510.87 |
| Jul 14 2017 |
20497 |
510.87 |
| Jul 07 2017 |
20493 |
510.87 |
| Jun 30 2017 |
20501 |
510.87 |
| Jun 23 2017 |
20501 |
510.87 |
| Jun 16 2017 |
20495 |
510.87 |
| Jun 09 2017 |
20463 |
510.87 |
| Jun 02 2017 |
20468 |
510.87 |
| May 26 2017 |
20294 |
510.87 |
| May 19 2017 |
20320 |
510.87 |
| May 12 2017 |
20260 |
510.87 |
| May 05 2017 |
20191 |
510.87 |
| Apr 28 2017 |
20162 |
510.87 |
| Apr 21 2017 |
20130 |
510.87 |
| Apr 14 2017 |
20167 |
510.87 |
| Apr 07 2017 |
20168 |
510.87 |
| Mar 31 2017 |
20167 |
510.87 |
| Mar 24 2017 |
20169 |
510.87 |
| Mar 17 2017 |
20160 |
510.87 |
| Mar 10 2017 |
20180 |
510.87 |
| Mar 03 2017 |
20180 |
510.87 |
| Feb 24 2017 |
20186 |
510.87 |
| Feb 17 2017 |
20204 |
510.87 |
| Feb 10 2017 |
20224 |
510.87 |
| Feb 03 2017 |
20219 |
510.87 |
| Jan 27 2017 |
20210 |
510.87 |
| Jan 20 2017 |
20227 |
510.87 |
| Jan 13 2017 |
20259 |
510.87 |
| Jan 06 2017 |
20530 |
510.87 |
| Dec 30 2016 |
20608 |
510.87 |
| Dec 23 2016 |
20606 |
510.87 |
| Dec 16 2016 |
11487 |
421.42 |
| Dec 09 2016 |
11521 |
421.42 |
| Dec 02 2016 |
11736 |
421.42 |
| Nov 25 2016 |
11648 |
421.42 |
| Nov 18 2016 |
11749 |
421.42 |
| Nov 11 2016 |
11860 |
421.42 |
| Nov 04 2016 |
11852 |
421.42 |
| Oct 28 2016 |
11713 |
421.42 |
| Oct 21 2016 |
15044 |
450.35 |
| Oct 14 2016 |
14934 |
450.35 |
| Oct 07 2016 |
14865 |
450.35 |
| Sep 30 2016 |
14827 |
450.35 |
| Sep 23 2016 |
14578 |
450.35 |
| Sep 16 2016 |
14259 |
450.35 |
| Sep 09 2016 |
14162 |
450.35 |
| Sep 02 2016 |
14122 |
450.35 |
| Aug 26 2016 |
14159 |
450.35 |
| Aug 19 2016 |
13855 |
450.35 |
| Aug 12 2016 |
13844 |
450.35 |
| Aug 05 2016 |
13861 |
450.35 |
| Jul 29 2016 |
13862 |
450.35 |
| Jul 22 2016 |
13842 |
450.35 |
| Jun 28 2016 |
13843 |
450.35 |
| Jun 21 2016 |
13897 |
450.35 |
| Jun 14 2016 |
13897 |
450.35 |
| Jun 07 2016 |
13898 |
450.35 |
| May 31 2016 |
13904 |
450.35 |
| May 24 2016 |
13904 |
450.35 |
| May 17 2016 |
13891 |
450.35 |
| May 10 2016 |
13891 |
450.35 |
| May 03 2016 |
13892 |
450.35 |
| Apr 26 2016 |
13892 |
450.35 |
| Apr 19 2016 |
13879 |
450.35 |
| Apr 12 2016 |
13914 |
450.35 |
| Apr 05 2016 |
13914 |
450.35 |
| Mar 29 2016 |
13914 |
450.35 |
| Mar 22 2016 |
13906 |
450.35 |
| Mar 15 2016 |
13904 |
450.35 |
| Mar 08 2016 |
13918 |
450.35 |
| Mar 01 2016 |
13914 |
450.35 |
| Feb 23 2016 |
13909 |
450.35 |
| Feb 16 2016 |
13855 |
450.35 |
| Feb 09 2016 |
13855 |
450.35 |
| Feb 02 2016 |
13802 |
450.35 |
| Jan 26 2016 |
13834 |
450.35 |
| Jan 19 2016 |
13846 |
450.35 |
| Jan 12 2016 |
13430 |
450.35 |
| Jan 05 2016 |
13789 |
450.35 |
| Dec 29 2015 |
13801 |
450.35 |
| Dec 22 2015 |
16762 |
479.28 |
| Dec 15 2015 |
16643 |
479.28 |
| Dec 08 2015 |
16883 |
479.28 |
| Dec 01 2015 |
16855 |
479.28 |
| Nov 24 2015 |
16729 |
479.28 |
| Nov 17 2015 |
16437 |
479.28 |
| Nov 10 2015 |
18110 |
495.29 |
| Nov 03 2015 |
18136 |
495.29 |
| Oct 27 2015 |
18160 |
495.29 |
| Oct 20 2015 |
19832 |
511.3 |
| Oct 13 2015 |
19193 |
511.3 |
| Oct 06 2015 |
19169 |
511.3 |
| Sep 29 2015 |
19225 |
511.3 |
| Sep 22 2015 |
7666 |
511.3 |
| Sep 15 2015 |
11729 |
511.3 |
| Sep 14 2015 |
18536 |
511.3 |
| Sep 07 2015 |
18502 |
511.3 |
| Aug 31 2015 |
18523 |
511.3 |
| Aug 24 2015 |
18439 |
511.3 |
| Aug 17 2015 |
18471 |
511.3 |
| Aug 10 2015 |
18479 |
511.3 |
| Aug 03 2015 |
18478 |
511.3 |
| Jul 27 2015 |
18478 |
511.3 |
| Jul 20 2015 |
18477 |
511.3 |
| Jul 13 2015 |
18477 |
511.3 |
| Jul 06 2015 |
18477 |
511.3 |
| Jun 29 2015 |
18477 |
511.3 |
| Jun 22 2015 |
18477 |
511.3 |
| Jun 15 2015 |
18477 |
511.3 |
| Jun 08 2015 |
18607 |
511.3 |
| Jun 01 2015 |
18607 |
511.3 |
| May 25 2015 |
18607 |
511.3 |
| May 18 2015 |
18607 |
511.3 |
| May 11 2015 |
18607 |
511.3 |
| May 04 2015 |
18607 |
511.3 |
| Apr 27 2015 |
18587 |
511.3 |
| Apr 20 2015 |
18573 |
511.3 |
| Apr 13 2015 |
18573 |
511.3 |
| Apr 06 2015 |
18603 |
511.3 |
| Mar 30 2015 |
18603 |
511.3 |
| Mar 23 2015 |
18624 |
511.3 |
| Mar 16 2015 |
18612 |
511.3 |
| Mar 09 2015 |
18611 |
511.3 |
| Mar 02 2015 |
18597 |
511.3 |
| Feb 23 2015 |
18468 |
511.3 |
| Feb 16 2015 |
18448 |
511.3 |
| Feb 09 2015 |
18458 |
511.3 |
| Feb 02 2015 |
18468 |
511.3 |
| Jan 26 2015 |
18455 |
511.3 |
| Jan 19 2015 |
18435 |
511.3 |
| Jan 12 2015 |
18297 |
511.3 |
| Jan 05 2015 |
18601 |
511.3 |
| Dec 29 2014 |
18596 |
511.3 |
| Dec 22 2014 |
18650 |
511.3 |
| Dec 15 2014 |
18382 |
511.3 |
| Dec 08 2014 |
18548 |
511.3 |
| Dec 01 2014 |
18661 |
511.3 |
| Nov 24 2014 |
18670 |
511.3 |
