| Oct 19 2023 |
2174 |
365.54 |
| Oct 12 2023 |
2146 |
365.54 |
| Oct 05 2023 |
2117 |
365.54 |
| Sep 28 2023 |
2034 |
365.54 |
| Sep 21 2023 |
1987 |
365.54 |
| Sep 14 2023 |
1945 |
365.54 |
| Sep 07 2023 |
1904 |
365.54 |
| Aug 31 2023 |
1880 |
365.54 |
| Aug 24 2023 |
1851 |
365.54 |
| Aug 17 2023 |
1867 |
365.54 |
| Aug 10 2023 |
1870 |
365.54 |
| Aug 03 2023 |
1869 |
365.54 |
| Jul 27 2023 |
1856 |
365.54 |
| Jul 20 2023 |
1878 |
365.54 |
| Jul 13 2023 |
1878 |
365.54 |
| Jul 06 2023 |
1876 |
365.54 |
| Jun 29 2023 |
1866 |
365.54 |
| Jun 22 2023 |
1866 |
365.54 |
| Jun 15 2023 |
1866 |
365.54 |
| Jun 08 2023 |
1870 |
365.54 |
| Jun 01 2023 |
1857 |
365.54 |
| May 25 2023 |
1841 |
365.54 |
| May 18 2023 |
1841 |
365.54 |
| May 11 2023 |
1841 |
365.54 |
| May 04 2023 |
1841 |
365.54 |
| Apr 27 2023 |
1843 |
365.54 |
| Apr 20 2023 |
1843 |
365.54 |
| Apr 13 2023 |
1843 |
365.54 |
| Apr 06 2023 |
1846 |
365.54 |
| Mar 30 2023 |
1869 |
365.54 |
| Mar 23 2023 |
1869 |
365.54 |
| Mar 16 2023 |
1869 |
365.54 |
| Mar 09 2023 |
1869 |
365.54 |
| Mar 02 2023 |
1845 |
365.54 |
| Feb 23 2023 |
1846 |
365.54 |
| Feb 16 2023 |
1855 |
365.54 |
| Feb 09 2023 |
1872 |
365.54 |
| Feb 02 2023 |
1884 |
365.54 |
| Jan 26 2023 |
1883 |
365.54 |
| Jan 19 2023 |
1894 |
365.54 |
| Jan 12 2023 |
1826 |
365.54 |
| Jan 05 2023 |
2130 |
365.54 |
| Dec 29 2022 |
2122 |
365.54 |
| Dec 22 2022 |
3842 |
347.33 |
| Dec 15 2022 |
3825 |
347.33 |
| Dec 08 2022 |
3798 |
347.33 |
| Dec 01 2022 |
3756 |
347.33 |
| Nov 24 2022 |
3760 |
347.33 |
| Nov 17 2022 |
3688 |
347.33 |
| Nov 10 2022 |
3616 |
347.33 |
| Nov 03 2022 |
3474 |
347.33 |
| Oct 27 2022 |
3183 |
347.33 |
| Oct 20 2022 |
2719 |
335.19 |
| Oct 13 2022 |
2681 |
335.19 |
| Oct 06 2022 |
2642 |
335.19 |
| Sep 29 2022 |
2596 |
335.19 |
| Sep 22 2022 |
2589 |
335.19 |
| Sep 15 2022 |
2074 |
353.09 |
| Sep 08 2022 |
3007 |
350.73 |
| Sep 01 2022 |
3007 |
350.73 |
| Aug 25 2022 |
3000 |
350.73 |
| Aug 18 2022 |
2998 |
350.73 |
| Aug 11 2022 |
3006 |
350.73 |
| Aug 04 2022 |
2993 |
350.73 |
| Jul 28 2022 |
2993 |
350.73 |
| Jul 21 2022 |
2993 |
350.73 |
| Jul 14 2022 |
2993 |
350.73 |
| Jul 07 2022 |
2993 |
350.73 |
| Jun 30 2022 |
2993 |
350.73 |
| Jun 23 2022 |
2983 |
350.73 |
| Jun 16 2022 |
2983 |
350.73 |
| Jun 09 2022 |
2989 |
350.73 |
| Jun 02 2022 |
2989 |
350.73 |
| May 26 2022 |
2988 |
350.73 |
| May 19 2022 |
2988 |
350.73 |
| May 12 2022 |
2988 |
350.73 |
| May 05 2022 |
2988 |
350.73 |
| Apr 28 2022 |
2986 |
350.73 |
| Apr 21 2022 |
2986 |
350.73 |
| Apr 14 2022 |
2986 |
350.73 |
| Apr 07 2022 |
2986 |
350.73 |
| Mar 31 2022 |
2986 |
350.73 |
| Mar 24 2022 |
2986 |
350.73 |
| Mar 17 2022 |
2982 |
350.73 |
| Mar 10 2022 |
2982 |
350.73 |
| Mar 03 2022 |
2982 |
350.73 |
| Feb 24 2022 |
2972 |
350.73 |
| Feb 17 2022 |
2976 |
350.73 |
| Feb 10 2022 |
2980 |
350.73 |
| Feb 03 2022 |
2985 |
350.73 |
| Jan 27 2022 |
2990 |
350.73 |
| Jan 20 2022 |
2895 |
350.73 |
| Jan 13 2022 |
2926 |
350.73 |
| Jan 06 2022 |
3037 |
350.73 |
| Dec 30 2021 |
3058 |
350.73 |
| Dec 23 2021 |
3073 |
350.73 |
| Dec 16 2021 |
3078 |
350.73 |
| Dec 09 2021 |
3110 |
350.73 |
| Dec 02 2021 |
3178 |
350.73 |
| Nov 25 2021 |
3219 |
350.73 |
| Nov 18 2021 |
3240 |
350.73 |
| Nov 11 2021 |
3219 |
350.73 |
| Nov 04 2021 |
3292 |
350.73 |
| Oct 28 2021 |
2324 |
353.09 |
| Oct 21 2021 |
2413 |
353.09 |
| Oct 14 2021 |
2074 |
340.84 |
| Oct 07 2021 |
1954 |
340.84 |
| Sep 30 2021 |
1951 |
340.84 |
| Oct 07 2016 |
7656 |
378.44 |
| Sep 30 2016 |
7610 |
378.44 |
| Nov 10 2015 |
2607 |
301.63 |
| Nov 03 2015 |
2628 |
301.63 |
| Oct 27 2015 |
2646 |
301.63 |
| Oct 20 2015 |
2594 |
301.63 |
| Oct 13 2015 |
2451 |
301.63 |
| Oct 06 2015 |
2516 |
301.63 |
| Sep 29 2015 |
2545 |
301.63 |
| Sep 22 2015 |
2367 |
301.63 |
| Sep 15 2015 |
2943 |
301.63 |
| Sep 14 2015 |
2499 |
301.63 |
| Sep 07 2015 |
2518 |
301.63 |
| Aug 31 2015 |
2483 |
301.63 |
| Aug 24 2015 |
2468 |
301.63 |
| Aug 17 2015 |
2469 |
301.63 |
| Aug 10 2015 |
2470 |
301.63 |
| Aug 03 2015 |
2470 |
301.63 |
| Jul 27 2015 |
2470 |
301.63 |
| Jul 20 2015 |
2470 |
301.63 |
| Jul 13 2015 |
2470 |
301.63 |
| Jul 06 2015 |
2470 |
301.63 |
| Jun 29 2015 |
2470 |
301.63 |
| Jun 22 2015 |
2470 |
301.63 |
| Jun 15 2015 |
2470 |
301.63 |
| Jun 08 2015 |
2500 |
301.63 |
| Jun 01 2015 |
2500 |
301.63 |
| May 25 2015 |
2500 |
301.63 |
| May 18 2015 |
2500 |
301.63 |
| May 11 2015 |
2500 |
301.63 |
| May 04 2015 |
2500 |
301.63 |
| Apr 27 2015 |
2500 |
301.63 |
| Apr 20 2015 |
2498 |
301.63 |
| Apr 13 2015 |
2498 |
301.63 |
| Apr 06 2015 |
2502 |
301.63 |
| Mar 30 2015 |
2502 |
301.63 |
| Mar 23 2015 |
2505 |
301.63 |
| Mar 16 2015 |
2502 |
301.63 |
| Mar 09 2015 |
2502 |
301.63 |
| Mar 02 2015 |
2498 |
301.63 |
| Feb 23 2015 |
2468 |
301.63 |
| Feb 16 2015 |
2470 |
301.63 |
| Feb 09 2015 |
2476 |
301.63 |
| Feb 02 2015 |
2478 |
301.63 |
| Jan 26 2015 |
2478 |
301.63 |
| Jan 19 2015 |
2465 |
301.63 |
| Jan 12 2015 |
2411 |
301.63 |
| Jan 05 2015 |
2507 |
301.63 |
| Dec 29 2014 |
2477 |
301.63 |
| Dec 22 2014 |
2488 |
301.63 |
| Dec 15 2014 |
2417 |
301.63 |
| Dec 08 2014 |
2415 |
301.63 |
| Dec 01 2014 |
2461 |
301.63 |
| Nov 24 2014 |
2519 |
301.63 |
| Nov 17 2014 |
2506 |
301.63 |
