| Nov 30 2018 |
29036 |
630.68 |
| Nov 23 2018 |
29365 |
630.68 |
| Nov 16 2018 |
30090 |
630.68 |
| Nov 09 2018 |
30306 |
630.68 |
| Nov 02 2018 |
30520 |
630.68 |
| Oct 26 2018 |
30428 |
630.68 |
| Oct 19 2018 |
29768 |
617.34 |
| Oct 12 2018 |
29538 |
617.34 |
| Oct 05 2018 |
29265 |
617.34 |
| Sep 28 2018 |
30533 |
634.07 |
| Sep 21 2018 |
30653 |
634.07 |
| Sep 14 2018 |
30258 |
634.07 |
| Sep 07 2018 |
30006 |
634.07 |
| Aug 31 2018 |
29705 |
634.07 |
| Aug 24 2018 |
29607 |
634.07 |
| Aug 17 2018 |
29598 |
634.07 |
| Aug 10 2018 |
29616 |
634.07 |
| Aug 03 2018 |
29652 |
634.07 |
| Jul 27 2018 |
29670 |
634.07 |
| Jul 20 2018 |
29699 |
634.07 |
| Jul 13 2018 |
29702 |
634.07 |
| Jul 06 2018 |
29680 |
634.07 |
| Jun 29 2018 |
29765 |
634.07 |
| Jun 22 2018 |
29765 |
634.07 |
| Jun 15 2018 |
29786 |
634.07 |
| Jun 08 2018 |
29826 |
634.07 |
| Jun 01 2018 |
29802 |
634.07 |
| May 25 2018 |
29838 |
634.07 |
| May 18 2018 |
29777 |
634.07 |
| May 11 2018 |
29807 |
634.07 |
| May 04 2018 |
29933 |
634.07 |
| Apr 27 2018 |
29918 |
634.07 |
| Apr 20 2018 |
29989 |
634.07 |
| Apr 13 2018 |
29977 |
634.07 |
| Apr 06 2018 |
29977 |
634.07 |
| Mar 30 2018 |
29976 |
634.07 |
| Mar 23 2018 |
29976 |
634.07 |
| Mar 16 2018 |
29956 |
634.07 |
| Mar 09 2018 |
29956 |
634.07 |
| Mar 02 2018 |
29964 |
634.07 |
| Feb 23 2018 |
29957 |
634.07 |
| Feb 16 2018 |
29974 |
634.07 |
| Feb 09 2018 |
29964 |
634.07 |
| Feb 02 2018 |
29991 |
634.07 |
| Jan 26 2018 |
30022 |
634.07 |
| Jan 19 2018 |
29905 |
634.07 |
| Jan 12 2018 |
29428 |
634.07 |
| Jan 05 2018 |
29600 |
634.07 |
| Dec 29 2017 |
29699 |
634.07 |
| Dec 22 2017 |
29686 |
634.07 |
| Dec 15 2017 |
29725 |
634.07 |
| Dec 08 2017 |
30186 |
634.07 |
| Dec 01 2017 |
29989 |
626.3 |
| Nov 24 2017 |
30003 |
626.3 |
| Nov 17 2017 |
30351 |
626.3 |
| Nov 10 2017 |
31201 |
626.3 |
| Nov 03 2017 |
31390 |
626.3 |
| Oct 27 2017 |
30358 |
609.6 |
| Oct 20 2017 |
31534 |
625.56 |
| Oct 13 2017 |
30951 |
622.28 |
| Oct 06 2017 |
30651 |
622.28 |
| Sep 29 2017 |
30496 |
620.02 |
| Sep 22 2017 |
30301 |
620.02 |
| Sep 15 2017 |
30247 |
620.02 |
| Sep 08 2017 |
28534 |
602.42 |
| Sep 01 2017 |
28567 |
602.42 |
| Aug 25 2017 |
28543 |
602.42 |
| Aug 18 2017 |
28574 |
602.42 |
| Aug 11 2017 |
28426 |
602.42 |
| Aug 04 2017 |
28452 |
602.42 |
| Jul 28 2017 |
28449 |
602.42 |
| Jul 21 2017 |
28484 |
602.42 |
| Jul 14 2017 |
28481 |
602.42 |
| Jul 07 2017 |
28474 |
602.42 |
| Jun 30 2017 |
28482 |
602.42 |
| Jun 23 2017 |
28480 |
602.42 |
| Jun 16 2017 |
28480 |
602.42 |
| Jun 09 2017 |
28451 |
602.42 |
| Jun 02 2017 |
28456 |
602.42 |
| May 26 2017 |
28239 |
602.42 |
| May 19 2017 |
28286 |
602.42 |
| May 12 2017 |
28222 |
602.42 |
| May 05 2017 |
28108 |
602.42 |
| Apr 28 2017 |
28068 |
602.42 |
| Apr 21 2017 |
28038 |
602.42 |
| Apr 14 2017 |
28087 |
602.42 |
| Apr 07 2017 |
28088 |
602.42 |
| Mar 31 2017 |
28087 |
602.42 |
| Mar 24 2017 |
28089 |
602.42 |
| Mar 17 2017 |
28082 |
602.42 |
| Mar 10 2017 |
28100 |
602.42 |
| Mar 03 2017 |
28100 |
602.42 |
| Feb 24 2017 |
28103 |
602.42 |
| Feb 17 2017 |
28122 |
602.42 |
| Feb 10 2017 |
28147 |
602.42 |
| Feb 03 2017 |
28143 |
602.42 |
| Jan 27 2017 |
28100 |
602.42 |
| Jan 20 2017 |
28112 |
602.42 |
| Jan 13 2017 |
28154 |
602.42 |
| Jan 06 2017 |
28493 |
602.42 |
| Dec 30 2016 |
28589 |
602.42 |
| Dec 23 2016 |
28580 |
602.42 |
| Dec 16 2016 |
28626 |
602.42 |
| Dec 09 2016 |
28846 |
602.42 |
| Dec 02 2016 |
30478 |
614.51 |
| Nov 25 2016 |
30360 |
614.51 |
| Nov 18 2016 |
30963 |
614.51 |
| Nov 11 2016 |
31420 |
613.08 |
| Nov 04 2016 |
31631 |
613.08 |
| Oct 28 2016 |
33326 |
634.53 |
| Oct 21 2016 |
33455 |
634.53 |
| Oct 14 2016 |
34572 |
647.79 |
| Oct 07 2016 |
34105 |
643.7 |
| Sep 30 2016 |
34321 |
647.55 |
| Sep 23 2016 |
33754 |
647.55 |
| Sep 16 2016 |
33045 |
644.83 |
| Sep 09 2016 |
33670 |
667.12 |
| Sep 02 2016 |
33561 |
667.12 |
| Aug 26 2016 |
33605 |
667.12 |
| Aug 19 2016 |
33024 |
667.12 |
| Aug 12 2016 |
33015 |
667.12 |
| Aug 05 2016 |
33036 |
667.12 |
| Jul 29 2016 |
33038 |
667.12 |
| Jul 22 2016 |
33005 |
667.12 |
| Jun 28 2016 |
33007 |
667.12 |
| Jun 21 2016 |
33094 |
667.12 |
| Jun 14 2016 |
33094 |
667.12 |
| Jun 07 2016 |
33096 |
667.12 |
| May 31 2016 |
33103 |
667.12 |
| May 24 2016 |
33103 |
667.12 |
| May 17 2016 |
33074 |
667.12 |
| May 10 2016 |
33075 |
667.12 |
| May 03 2016 |
33081 |
667.12 |
| Apr 26 2016 |
33076 |
667.12 |
| Apr 19 2016 |
33024 |
667.12 |
| Apr 12 2016 |
33098 |
667.12 |
| Apr 05 2016 |
33098 |
667.12 |
| Mar 29 2016 |
33098 |
667.12 |
| Mar 22 2016 |
33076 |
667.12 |
| Mar 15 2016 |
33077 |
667.12 |
| Mar 08 2016 |
33101 |
667.12 |
| Mar 01 2016 |
33096 |
667.12 |
| Feb 23 2016 |
33092 |
667.12 |
| Feb 16 2016 |
33002 |
667.12 |
| Feb 09 2016 |
33002 |
667.12 |
| Feb 02 2016 |
32934 |
667.12 |
| Jan 26 2016 |
32982 |
667.12 |
| Jan 19 2016 |
32999 |
667.12 |
| Jan 12 2016 |
32578 |
667.12 |
| Jan 05 2016 |
33079 |
667.12 |
| Dec 29 2015 |
33126 |
667.12 |
| Dec 22 2015 |
32896 |
667.12 |
| Dec 15 2015 |
32755 |
667.12 |
| Dec 08 2015 |
33116 |
667.12 |
| Dec 01 2015 |
33276 |
667.39 |
| Nov 24 2015 |
33000 |
667.39 |
| Nov 17 2015 |
32662 |
667.39 |
| Nov 10 2015 |
33152 |
675.74 |
| Nov 03 2015 |
33309 |
675.74 |
| Oct 27 2015 |
33891 |
685.85 |
| Oct 20 2015 |
33956 |
685.85 |
| Oct 13 2015 |
33407 |
687.78 |
| Oct 06 2015 |
33638 |
698.7 |
| Sep 29 2015 |
33703 |
709.88 |
| Sep 22 2015 |
834 |
709.88 |
| Sep 15 2015 |
1120 |
709.88 |
| Sep 14 2015 |
32287 |
709.88 |
| Sep 07 2015 |
32144 |
709.88 |
| Aug 31 2015 |
32266 |
709.88 |
| Aug 24 2015 |
32151 |
709.88 |
| Aug 17 2015 |
32222 |
709.88 |
| Aug 10 2015 |
32241 |
709.88 |
| Aug 03 2015 |
32240 |
709.88 |
| Jul 27 2015 |
32240 |
709.88 |
| Jul 20 2015 |
32239 |
709.88 |
| Jul 13 2015 |
32240 |
709.88 |
| Jul 06 2015 |
32240 |
709.88 |
| Jun 29 2015 |
32240 |
709.88 |
| Jun 22 2015 |
32240 |
709.88 |
| Jun 15 2015 |
32240 |
709.88 |
| Jun 08 2015 |
32474 |
709.88 |
| Jun 01 2015 |
32474 |
709.88 |
| May 25 2015 |
32474 |
709.88 |
| May 18 2015 |
32474 |
709.88 |
| May 11 2015 |
32474 |
709.88 |
| May 04 2015 |
32474 |
709.88 |
| Apr 27 2015 |
32435 |
709.88 |
| Apr 20 2015 |
32417 |
709.88 |
| Apr 13 2015 |
32415 |
709.88 |
| Apr 06 2015 |
32467 |
709.88 |
| Mar 30 2015 |
32467 |
709.88 |
| Mar 23 2015 |
32489 |
709.88 |
| Mar 16 2015 |
32434 |
709.88 |
| Mar 09 2015 |
32432 |
709.88 |
| Mar 02 2015 |
32407 |
709.88 |
| Feb 23 2015 |
32203 |
709.88 |
| Feb 16 2015 |
32168 |
709.88 |
| Feb 09 2015 |
32178 |
709.88 |
| Feb 02 2015 |
32190 |
709.88 |
| Jan 26 2015 |
32168 |
709.88 |
| Jan 19 2015 |
32136 |
709.88 |
| Jan 12 2015 |
31992 |
709.88 |
| Jan 05 2015 |
32318 |
709.88 |
| Dec 29 2014 |
32341 |
709.88 |
| Dec 22 2014 |
32401 |
709.88 |
| Dec 15 2014 |
31948 |
709.88 |
| Dec 08 2014 |
32310 |
709.88 |
| Dec 01 2014 |
32453 |
709.88 |
| Nov 24 2014 |
32456 |
709.88 |
| Nov 17 2014 |
32801 |
709.88 |
