| Oct 31 2024 |
7823 |
535.8 |
| Oct 26 2024 |
7554 |
535.8 |
| Oct 19 2024 |
7629 |
535.8 |
| Oct 12 2024 |
7669 |
535.8 |
| Oct 26 2023 |
5741 |
477 |
| Oct 19 2023 |
5839 |
477 |
| Oct 12 2023 |
5741 |
477 |
| Oct 05 2023 |
5556 |
477 |
| Sep 28 2023 |
5258 |
477 |
| Sep 21 2023 |
5230 |
477 |
| Sep 14 2023 |
5148 |
477 |
| Sep 07 2023 |
4961 |
477 |
| Aug 31 2023 |
4892 |
477 |
| Aug 24 2023 |
4820 |
477 |
| Aug 17 2023 |
4861 |
477 |
| Aug 10 2023 |
4861 |
477 |
| Aug 03 2023 |
4866 |
477 |
| Jul 27 2023 |
4851 |
477 |
| Jul 20 2023 |
4876 |
477 |
| Jul 13 2023 |
4876 |
477 |
| Jul 06 2023 |
4866 |
477 |
| Jun 29 2023 |
4845 |
477 |
| Jun 22 2023 |
4845 |
477 |
| Jun 15 2023 |
4845 |
477 |
| Jun 08 2023 |
4852 |
477 |
| Jun 01 2023 |
4818 |
477 |
| May 25 2023 |
4776 |
477 |
| May 18 2023 |
4775 |
477 |
| May 11 2023 |
4775 |
477 |
| May 04 2023 |
4751 |
477 |
| Apr 27 2023 |
4747 |
477 |
| Apr 20 2023 |
4747 |
477 |
| Apr 13 2023 |
4747 |
477 |
| Apr 06 2023 |
4755 |
477 |
| Mar 30 2023 |
4799 |
477 |
| Mar 23 2023 |
4799 |
477 |
| Mar 16 2023 |
4799 |
477 |
| Mar 09 2023 |
4799 |
477 |
| Mar 02 2023 |
4754 |
477 |
| Feb 23 2023 |
4758 |
477 |
| Feb 16 2023 |
4782 |
477 |
| Feb 09 2023 |
4799 |
477 |
| Feb 02 2023 |
4826 |
477 |
| Jan 26 2023 |
4821 |
477 |
| Jan 19 2023 |
4830 |
477 |
| Jan 12 2023 |
4742 |
477 |
| Jan 05 2023 |
5204 |
477 |
| Dec 29 2022 |
5198 |
477 |
| Dec 22 2022 |
6659 |
477 |
| Dec 15 2022 |
6594 |
477 |
| Dec 08 2022 |
6621 |
477 |
| Dec 01 2022 |
6558 |
477 |
| Nov 24 2022 |
6548 |
477 |
| Nov 17 2022 |
6478 |
477 |
| Nov 10 2022 |
6465 |
477 |
| Oct 28 2021 |
8182 |
511.92 |
| Oct 21 2021 |
8431 |
511.92 |
| Oct 14 2021 |
8554 |
511.92 |
| Oct 07 2021 |
8094 |
511.92 |
| Sep 30 2021 |
7986 |
511.92 |
| Sep 23 2021 |
7711 |
511.92 |
| Sep 16 2021 |
8796 |
550.02 |
| Sep 09 2021 |
8665 |
550.02 |
| Sep 02 2021 |
8733 |
550.02 |
| Aug 26 2021 |
8607 |
550.02 |
| Aug 19 2021 |
8629 |
550.02 |
| Aug 12 2021 |
8619 |
550.02 |
| Aug 05 2021 |
8719 |
550.02 |
| Jul 29 2021 |
8784 |
550.02 |
| Jun 03 2021 |
8856 |
550.02 |
| Oct 30 2020 |
13074 |
511.92 |
| Oct 23 2020 |
14121 |
511.92 |
| Oct 16 2020 |
14927 |
511.92 |
| Oct 09 2020 |
15697 |
511.92 |
| Oct 02 2020 |
16281 |
511.92 |
| Sep 25 2020 |
16693 |
511.92 |
| Sep 18 2020 |
19742 |
550.02 |
| Sep 11 2020 |
20133 |
550.02 |
| Sep 04 2020 |
20543 |
550.02 |
| Aug 28 2020 |
20742 |
550.02 |
| Aug 21 2020 |
20809 |
550.02 |
| Aug 14 2020 |
20833 |
550.02 |
| Aug 07 2020 |
20987 |
550.02 |
| Jul 31 2020 |
21086 |
550.02 |
| Jul 24 2020 |
21086 |
550.02 |
| Jul 17 2020 |
21116 |
550.02 |
| Jul 10 2020 |
21155 |
550.02 |
| Jul 03 2020 |
21238 |
550.02 |
| Jun 26 2020 |
21238 |
550.02 |
| Jun 19 2020 |
21238 |
550.02 |
| Jun 12 2020 |
21248 |
550.02 |
| Jun 05 2020 |
21284 |
550.02 |
| May 29 2020 |
21317 |
550.02 |
| May 22 2020 |
21367 |
550.02 |
| May 15 2020 |
21367 |
550.02 |
| May 08 2020 |
21379 |
550.02 |
| May 01 2020 |
21386 |
550.02 |
| Apr 24 2020 |
21454 |
550.02 |
| Apr 17 2020 |
21455 |
550.02 |
| Apr 10 2020 |
21455 |
550.02 |
| Apr 03 2020 |
21455 |
550.02 |
| Mar 27 2020 |
21455 |
550.02 |
| Mar 20 2020 |
21471 |
550.02 |
| Mar 13 2020 |
21471 |
550.02 |
| Mar 06 2020 |
21471 |
550.02 |
| Feb 28 2020 |
21456 |
550.02 |
| Feb 21 2020 |
21519 |
550.02 |
| Feb 14 2020 |
21530 |
550.02 |
| Feb 07 2020 |
21552 |
550.02 |
| Jan 31 2020 |
21573 |
550.02 |
| Jan 24 2020 |
21154 |
550.02 |
| Jan 17 2020 |
21206 |
550.02 |
| Jan 10 2020 |
21939 |
550.02 |
| Jan 03 2020 |
21801 |
550.02 |
| Dec 27 2019 |
21817 |
550.02 |
| Dec 20 2019 |
21858 |
550.02 |
| Dec 13 2019 |
23706 |
574.97 |
| Dec 06 2019 |
23630 |
574.97 |
| Nov 29 2019 |
23062 |
558.36 |
| Nov 22 2019 |
22160 |
544.58 |
| Nov 15 2019 |
22930 |
551.67 |
| Nov 08 2019 |
21232 |
526.34 |
| Nov 01 2019 |
21291 |
525.67 |
| Oct 25 2019 |
21347 |
525.67 |
| Oct 18 2019 |
19468 |
508.96 |
| Oct 11 2019 |
19080 |
501.79 |
| Oct 04 2019 |
19182 |
501.79 |
| Sep 27 2019 |
18510 |
495.03 |
| Sep 20 2019 |
18231 |
495.03 |
| Sep 13 2019 |
18246 |
495.03 |
| Sep 06 2019 |
17851 |
495.03 |
| Aug 30 2019 |
17897 |
495.03 |
| Aug 23 2019 |
17917 |
495.03 |
| Aug 16 2019 |
17761 |
495.03 |
| Aug 09 2019 |
17761 |
495.03 |
| Aug 02 2019 |
17770 |
495.03 |
| Jul 26 2019 |
17781 |
495.03 |
| Jul 19 2019 |
17799 |
495.03 |
| Jul 12 2019 |
17831 |
495.03 |
| Jul 05 2019 |
17842 |
495.03 |
| Jun 28 2019 |
17889 |
495.03 |
| Jun 21 2019 |
17916 |
495.03 |
| Jun 14 2019 |
17913 |
495.03 |
| Jun 07 2019 |
17890 |
495.03 |
| May 31 2019 |
17918 |
495.03 |
| May 24 2019 |
17920 |
495.03 |
| May 17 2019 |
17950 |
495.03 |
| May 10 2019 |
17941 |
495.03 |
| May 03 2019 |
17965 |
495.03 |
| Apr 26 2019 |
17961 |
495.03 |
| Apr 19 2019 |
17961 |
495.03 |
| Apr 12 2019 |
17968 |
495.03 |
| Apr 05 2019 |
17968 |
495.03 |
| Mar 29 2019 |
17969 |
495.03 |
| Mar 22 2019 |
17959 |
495.03 |
| Mar 15 2019 |
17969 |
495.03 |
| Mar 08 2019 |
17894 |
495.03 |
| Mar 01 2019 |
17899 |
495.03 |
| Feb 22 2019 |
17893 |
495.03 |
| Feb 15 2019 |
17906 |
495.03 |
| Feb 08 2019 |
17880 |
495.03 |
| Feb 01 2019 |
17908 |
495.03 |
| Jan 25 2019 |
17919 |
495.03 |
| Jan 18 2019 |
17446 |
495.03 |
| Jan 11 2019 |
18067 |
495.03 |
| Jan 04 2019 |
18190 |
495.03 |
| Dec 28 2018 |
18160 |
495.03 |
| Dec 21 2018 |
18046 |
495.03 |
| Dec 14 2018 |
18175 |
495.03 |
| Dec 07 2018 |
18386 |
495.03 |
| Nov 30 2018 |
19618 |
505.73 |
| Nov 23 2018 |
19839 |
505.73 |
| Nov 16 2018 |
18808 |
490.53 |
| Nov 09 2018 |
20831 |
511.09 |
| Nov 02 2018 |
20992 |
511.09 |
| Oct 26 2018 |
19104 |
494.45 |
| Oct 19 2018 |
20440 |
507.36 |
| Oct 12 2018 |
18227 |
486.53 |
| Oct 05 2018 |
16594 |
473.9 |
| Sep 28 2018 |
17998 |
486.37 |
| Sep 21 2018 |
18001 |
486.37 |
| Sep 14 2018 |
17800 |
486.37 |
| Sep 07 2018 |
17693 |
486.37 |
| Aug 31 2018 |
18111 |
492.28 |
| Aug 24 2018 |
18026 |
492.28 |
| Aug 17 2018 |
18013 |
492.28 |
| Aug 10 2018 |
18024 |
492.28 |
| Aug 03 2018 |
18048 |
492.28 |
| Jul 27 2018 |
18061 |
492.28 |
| Jul 20 2018 |
18079 |
492.28 |
| Jul 13 2018 |
18082 |
492.28 |
| Jul 06 2018 |
18052 |
492.28 |
| Jun 29 2018 |
18116 |
492.28 |
| Jun 22 2018 |
18116 |
492.28 |
| Jun 15 2018 |
18139 |
492.28 |
| Jun 08 2018 |
18168 |
492.28 |
| Jun 01 2018 |
18156 |
492.28 |
| May 25 2018 |
18176 |
492.28 |
| May 18 2018 |
18139 |
492.28 |
| May 11 2018 |
18165 |
492.28 |
| May 04 2018 |
18250 |
492.28 |
| Apr 27 2018 |
18240 |
492.28 |
| Apr 20 2018 |
18292 |
492.28 |
| Apr 13 2018 |
18287 |
492.28 |
| Apr 06 2018 |
18287 |
492.28 |
| Mar 30 2018 |
18288 |
492.28 |
| Mar 23 2018 |
18288 |
492.28 |
| Mar 16 2018 |
18272 |
492.28 |
| Mar 09 2018 |
18272 |
492.28 |
| Mar 02 2018 |
18278 |
492.28 |
| Feb 23 2018 |
18270 |
492.28 |
| Feb 16 2018 |
18284 |
492.28 |
| Feb 09 2018 |
18275 |
492.28 |
| Feb 02 2018 |
18290 |
492.28 |
| Jan 26 2018 |
18321 |
492.28 |
| Jan 19 2018 |
18264 |
492.28 |
| Jan 12 2018 |
17828 |
492.28 |
| Jan 05 2018 |
21199 |
525.14 |
| Dec 29 2017 |
21257 |
525.14 |
| Dec 22 2017 |
21245 |
525.14 |
| Dec 15 2017 |
21245 |
525.14 |
| Dec 08 2017 |
21659 |
525.14 |
| Dec 01 2017 |
21877 |
525.14 |
| Nov 24 2017 |
21905 |
525.14 |
| Nov 17 2017 |
22138 |
525.14 |
| Nov 10 2017 |
23677 |
534.94 |
| Nov 03 2017 |
24341 |
540.77 |
| Oct 27 2017 |
24629 |
543.02 |
| Oct 20 2017 |
22442 |
521.68 |
| Oct 13 2017 |
22162 |
521.68 |
| Oct 06 2017 |
23382 |
536.62 |
| Sep 29 2017 |
21791 |
520.16 |
| Sep 22 2017 |
19225 |
496.22 |
| Sep 15 2017 |
19210 |
496.22 |
| Sep 08 2017 |
19008 |
496.22 |
| Sep 01 2017 |
19041 |
496.22 |
| Aug 25 2017 |
19042 |
496.22 |
| Aug 18 2017 |
19078 |
496.22 |
| Aug 11 2017 |
18980 |
496.22 |
| Aug 04 2017 |
19009 |
496.22 |
| Jul 28 2017 |
19006 |
496.22 |
| Jul 21 2017 |
19030 |
496.22 |
| Jul 14 2017 |
19029 |
496.22 |
| Jul 07 2017 |
19025 |
496.22 |
| Jun 30 2017 |
19034 |
496.22 |
| Jun 23 2017 |
19034 |
496.22 |
| Jun 16 2017 |
19027 |
496.22 |
| Jun 09 2017 |
19003 |
496.22 |
| Jun 02 2017 |
19006 |
496.22 |
| May 26 2017 |
18836 |
496.22 |
| May 19 2017 |
18857 |
496.22 |
| May 12 2017 |
18795 |
496.22 |
| May 05 2017 |
18730 |
496.22 |
| Apr 28 2017 |
18700 |
496.22 |
| Apr 21 2017 |
18675 |
496.22 |
| Apr 14 2017 |
18707 |
496.22 |
| Apr 07 2017 |
18708 |
496.22 |
| Mar 31 2017 |
18708 |
496.22 |
| Mar 24 2017 |
18709 |
496.22 |
| Mar 17 2017 |
18700 |
496.22 |
| Mar 10 2017 |
18718 |
496.22 |
| Mar 03 2017 |
18718 |
496.22 |
| Feb 24 2017 |
18720 |
496.22 |
| Feb 17 2017 |
18739 |
496.22 |
| Feb 10 2017 |
18762 |
496.22 |
| Feb 03 2017 |
18756 |
496.22 |
| Jan 27 2017 |
18746 |
496.22 |
| Jan 20 2017 |
18774 |
496.22 |
| Jan 13 2017 |
18798 |
496.22 |
| Jan 06 2017 |
19049 |
496.22 |
| Dec 30 2016 |
19126 |
496.22 |
| Dec 23 2016 |
19132 |
496.22 |
| Dec 16 2016 |
19161 |
496.22 |
| Dec 09 2016 |
21605 |
519.14 |
| Dec 02 2016 |
22056 |
519.14 |
| Nov 25 2016 |
20381 |
504.16 |
| Nov 18 2016 |
20668 |
504.16 |
| Nov 11 2016 |
22459 |
518.13 |
| Nov 04 2016 |
22557 |
518.13 |
| Oct 28 2016 |
22569 |
518.13 |
| Oct 21 2016 |
22671 |
518.13 |
| Oct 14 2016 |
22670 |
518.13 |
| Oct 07 2016 |
22527 |
518.13 |
| Sep 30 2016 |
22462 |
518.13 |
| Sep 23 2016 |
28922 |
587.92 |
| Sep 16 2016 |
28465 |
587.92 |
| Sep 09 2016 |
27997 |
587.92 |
| Sep 02 2016 |
27920 |
587.92 |
| Aug 26 2016 |
27974 |
587.92 |
| Aug 19 2016 |
27456 |
587.92 |
| Aug 12 2016 |
27446 |
587.92 |
| Aug 05 2016 |
27467 |
587.92 |
| Jul 29 2016 |
27469 |
587.92 |
| Jul 22 2016 |
27438 |
587.92 |
| Jun 28 2016 |
27440 |
587.92 |
| Jun 21 2016 |
27517 |
587.92 |
| Jun 14 2016 |
27517 |
587.92 |
| Jun 07 2016 |
27519 |
587.92 |
| May 31 2016 |
27525 |
587.92 |
| May 24 2016 |
27525 |
587.92 |
| May 17 2016 |
27500 |
587.92 |
| May 10 2016 |
27501 |
587.92 |
| May 03 2016 |
27507 |
587.92 |
| Apr 26 2016 |
27502 |
587.92 |
| Apr 19 2016 |
27461 |
587.92 |
| Apr 12 2016 |
27522 |
587.92 |
| Apr 05 2016 |
27522 |
587.92 |
| Mar 29 2016 |
27522 |
587.92 |
| Mar 22 2016 |
27503 |
587.92 |
| Mar 15 2016 |
27503 |
587.92 |
| Mar 08 2016 |
27526 |
587.92 |
| Mar 01 2016 |
27521 |
587.92 |
| Feb 23 2016 |
27518 |
587.92 |
| Feb 16 2016 |
27434 |
587.92 |
| Feb 09 2016 |
27434 |
587.92 |
| Feb 02 2016 |
27373 |
587.92 |
| Jan 26 2016 |
27417 |
587.92 |
| Jan 19 2016 |
27429 |
587.92 |
| Jan 12 2016 |
26992 |
587.92 |
| Jan 05 2016 |
27469 |
587.92 |
| Dec 29 2015 |
27500 |
587.92 |
| Nov 03 2015 |
30682 |
629.88 |
| Oct 27 2015 |
30829 |
629.88 |
| Oct 20 2015 |
30898 |
629.88 |
| Oct 13 2015 |
30213 |
629.88 |
| Oct 06 2015 |
30129 |
629.88 |
| Sep 29 2015 |
30013 |
629.88 |
| Sep 22 2015 |
2762 |
629.88 |
| Sep 15 2015 |
6264 |
629.88 |
| Sep 14 2015 |
28863 |
629.88 |
| Sep 07 2015 |
28734 |
629.88 |
| Aug 31 2015 |
28852 |
629.88 |
| Aug 24 2015 |
28754 |
629.88 |
| Aug 17 2015 |
28813 |
629.88 |
| Aug 10 2015 |
28830 |
629.88 |
| Aug 03 2015 |
28830 |
629.88 |
| Jul 27 2015 |
28830 |
629.88 |
| Jul 20 2015 |
28829 |
629.88 |
| Jul 13 2015 |
28830 |
629.88 |
| Jul 06 2015 |
28830 |
629.88 |
| Jun 29 2015 |
28830 |
629.88 |
| Jun 22 2015 |
28830 |
629.88 |
| Jun 15 2015 |
28830 |
629.88 |
| Jun 08 2015 |
29046 |
629.88 |
| Jun 01 2015 |
29046 |
629.88 |
| May 25 2015 |
29046 |
629.88 |
| May 18 2015 |
29046 |
629.88 |
| May 11 2015 |
29046 |
629.88 |
| May 04 2015 |
29046 |
629.88 |
| Apr 27 2015 |
29016 |
629.88 |
| Apr 20 2015 |
28998 |
629.88 |
| Apr 13 2015 |
28996 |
629.88 |
| Apr 06 2015 |
29039 |
629.88 |
| Mar 30 2015 |
29039 |
629.88 |
| Mar 23 2015 |
29061 |
629.88 |
| Mar 16 2015 |
29026 |
629.88 |
| Mar 09 2015 |
29024 |
629.88 |
| Mar 02 2015 |
29003 |
629.88 |
| Feb 23 2015 |
28802 |
629.88 |
| Feb 16 2015 |
28770 |
629.88 |
| Feb 09 2015 |
28780 |
629.88 |
| Feb 02 2015 |
28790 |
629.88 |
| Jan 26 2015 |
28768 |
629.88 |
| Jan 19 2015 |
28741 |
629.88 |
| Jan 12 2015 |
28591 |
629.88 |
| Jan 05 2015 |
28923 |
629.88 |
| Dec 29 2014 |
28938 |
629.88 |
| Dec 22 2014 |
29002 |
629.88 |
| Dec 15 2014 |
28592 |
629.88 |
| Dec 08 2014 |
28887 |
629.88 |
| Dec 01 2014 |
29032 |
629.88 |
| Nov 24 2014 |
29072 |
629.88 |
| Nov 17 2014 |
29354 |
629.88 |
